UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
131.78 +0.10  +0.08% NYSE Apr 29, 21:57 Delayed 2m USD

UnitedHealth Group Price:

131.78 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 131.06 131.88 128.93 131.68 4.161M
April 28, 2016 132.79 134.39 131.68 132.07 3.311M
April 27, 2016 134.34 134.58 131.90 132.80 3.344M
April 26, 2016 133.97 134.61 133.00 134.24 2.605M
April 25, 2016 133.71 134.07 132.59 133.78 2.702M
April 22, 2016 133.72 134.33 133.05 134.13 2.783M
April 21, 2016 133.56 134.00 132.43 132.96 3.786M
April 20, 2016 131.29 135.11 130.90 133.93 7.321M
April 19, 2016 130.09 131.30 129.12 130.50 4.340M
April 18, 2016 126.88 128.03 126.60 127.81 2.717M
April 15, 2016 127.89 128.06 126.22 127.33 2.835M
April 14, 2016 127.72 128.57 127.56 127.98 1.675M
April 13, 2016 127.65 128.66 127.27 127.76 2.592M
April 12, 2016 126.30 127.36 125.40 126.80 2.877M
April 11, 2016 125.83 126.94 125.83 126.33 3.119M
April 8, 2016 127.19 128.15 125.26 125.68 3.643M
April 7, 2016 127.51 128.44 126.23 126.87 3.168M
April 6, 2016 127.23 128.42 126.88 128.03 3.004M
April 5, 2016 128.95 129.46 126.90 127.04 4.017M
April 4, 2016 130.50 130.70 128.88 129.49 2.804M
April 1, 2016 128.69 130.44 128.36 129.92 3.902M
March 31, 2016 129.64 129.97 128.29 128.90 3.168M
March 30, 2016 130.09 131.10 129.39 129.68 2.570M
March 29, 2016 129.27 130.09 128.54 129.83 2.461M
March 28, 2016 128.82 129.50 128.01 128.92 1.955M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 112.27
Cigna 138.54
Anthem 140.77

UNH Price Range, Past 5 Years

Minimum 41.85 Aug 10 2011
Maximum 134.24 Apr 26 2016
Average 78.50

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.