UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
136.06 -0.81  -0.59% NYSE Aug 31, 16:59 Delayed 2m USD

UnitedHealth Group Price:

136.06 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 137.01 137.69 136.24 136.87 2.027M
Aug. 29, 2016 137.20 138.04 136.48 137.27 2.313M
Aug. 26, 2016 137.67 138.30 135.99 136.62 3.082M
Aug. 25, 2016 139.75 139.75 137.03 137.30 3.891M
Aug. 24, 2016 142.00 142.08 139.52 139.87 2.530M
Aug. 23, 2016 142.73 142.87 141.75 142.01 2.295M
Aug. 22, 2016 142.11 143.00 141.71 142.09 1.588M
Aug. 19, 2016 141.65 142.25 141.22 142.04 1.950M
Aug. 18, 2016 141.67 142.84 141.27 142.17 1.573M
Aug. 17, 2016 141.29 141.91 140.66 141.71 1.845M
Aug. 16, 2016 141.15 141.62 140.33 141.08 1.688M
Aug. 15, 2016 142.96 143.11 141.49 141.62 2.369M
Aug. 12, 2016 142.16 143.14 141.50 142.88 1.788M
Aug. 11, 2016 142.24 143.06 141.44 142.63 1.858M
Aug. 10, 2016 141.87 142.34 140.93 142.19 1.861M
Aug. 9, 2016 142.55 143.13 141.68 141.82 2.141M
Aug. 8, 2016 142.61 143.07 141.86 142.13 1.846M
Aug. 5, 2016 143.33 143.54 142.40 142.99 1.998M
Aug. 4, 2016 143.10 143.48 142.26 142.71 1.890M
Aug. 3, 2016 143.33 143.62 142.43 142.88 1.964M
Aug. 2, 2016 143.81 143.97 142.34 143.17 2.678M
Aug. 1, 2016 143.42 144.16 143.04 143.51 2.495M
July 29, 2016 141.85 143.90 141.60 143.20 3.270M
July 28, 2016 141.36 143.03 141.19 142.76 2.517M
July 27, 2016 141.17 142.34 139.91 141.68 2.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 117.11
Cigna 128.27
Centene 68.28

UNH Price Range, Past 5 Years

Minimum 42.78 Oct 04 2011
Maximum 143.69 Jul 22 2016
Average 84.56

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.