UnitedHealth Group Inc (UNH)

304.05 +12.82  +4.40% NYSE Jul 13, 14:48 Delayed 2m USD

UnitedHealth Group Price:

304.05 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 294.24 294.24 287.10 291.23 2.375M
July 9, 2020 295.10 298.55 287.50 291.16 3.062M
July 8, 2020 297.35 300.86 295.68 298.36 1.987M
July 7, 2020 300.66 303.56 295.95 296.65 2.076M
July 6, 2020 303.00 303.49 299.32 302.81 2.395M
July 2, 2020 300.50 303.08 297.18 298.26 1.972M
July 1, 2020 295.83 300.40 295.24 297.73 2.304M
June 30, 2020 288.57 296.45 287.66 294.95 2.933M
June 29, 2020 288.45 292.28 286.62 289.76 2.357M
June 26, 2020 295.14 296.58 285.82 286.88 5.043M
June 25, 2020 288.28 296.78 286.06 296.22 3.113M
June 24, 2020 293.99 297.10 285.57 289.18 3.400M
June 23, 2020 294.01 299.28 291.07 297.60 4.023M
June 22, 2020 289.79 293.00 286.26 292.67 2.174M
June 19, 2020 294.43 296.52 290.91 291.24 5.168M
June 18, 2020 290.43 291.78 286.60 291.48 2.927M
June 17, 2020 295.10 295.10 291.23 292.60 2.538M
June 16, 2020 295.44 297.56 287.44 293.00 4.248M
June 15, 2020 278.02 287.00 273.71 286.28 4.497M
June 12, 2020 290.65 294.10 278.70 285.15 5.417M
June 11, 2020 303.36 303.36 280.80 283.73 6.639M
June 10, 2020 308.94 310.31 302.86 305.75 3.296M
June 9, 2020 309.90 312.66 307.33 309.21 3.062M
June 8, 2020 308.64 315.84 307.93 309.48 4.635M
June 5, 2020 304.00 314.28 300.50 311.85 5.554M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cigna Corp 179.58
Centene Corp 64.71
Anthem Inc 262.00

Price Range, Past 5 Years

Minimum 109.23 Jan 13 2016
Maximum 311.85 Jun 05 2020
Average 204.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.