UnitedHealth Group, Inc. (UNH)
379.09
-9.19
(-2.37%)
USD |
NYSE |
Sep 11, 16:00
378.65
-0.44
(-0.12%)
Pre-Market: 07:26
UnitedHealth Group Price : 379.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 390.42 | 391.73 | 375.90 | 379.09 | 7.485M |
| Sep 10, 2026 | 396.00 | 399.26 | 387.60 | 388.28 | 4.346M |
| Sep 09, 2026 | 405.17 | 406.53 | 378.08 | 393.06 | 7.738M |
| Sep 08, 2026 | 392.40 | 403.88 | 390.44 | 400.84 | 7.050M |
| Sep 04, 2026 | 397.05 | 402.22 | 395.20 | 397.14 | 5.567M |
| Sep 03, 2026 | 400.02 | 405.16 | 395.30 | 400.94 | 5.490M |
| Sep 02, 2026 | 399.27 | 401.14 | 396.51 | 399.66 | 3.267M |
| Sep 01, 2026 | 392.08 | 399.60 | 391.78 | 396.30 | 3.717M |
| Aug 31, 2026 | 393.52 | 394.49 | 387.71 | 389.41 | 5.749M |
| Aug 28, 2026 | 396.42 | 396.74 | 392.66 | 392.95 | 2.457M |
| Aug 27, 2026 | 396.87 | 399.88 | 393.77 | 395.05 | 3.671M |
| Aug 26, 2026 | 396.33 | 406.25 | 396.01 | 401.01 | 3.560M |
| Aug 25, 2026 | 397.80 | 399.03 | 395.62 | 396.59 | 2.657M |
| Aug 24, 2026 | 391.04 | 399.58 | 390.86 | 398.76 | 4.688M |
| Aug 21, 2026 | 386.00 | 393.66 | 386.00 | 390.11 | 4.886M |
| Aug 20, 2026 | 388.25 | 392.71 | 383.83 | 384.85 | 4.497M |
| Aug 19, 2026 | 394.57 | 396.80 | 386.33 | 388.61 | 5.269M |
| Aug 18, 2026 | 397.43 | 398.79 | 393.51 | 393.93 | 3.605M |
| Aug 17, 2026 | 398.57 | 398.90 | 391.42 | 395.62 | 5.295M |
| Aug 14, 2026 | 398.00 | 403.18 | 396.56 | 401.73 | 3.476M |
| Aug 13, 2026 | 405.59 | 407.32 | 398.59 | 399.06 | 4.170M |
| Aug 12, 2026 | 400.98 | 407.20 | 400.50 | 405.59 | 3.317M |
| Aug 11, 2026 | 409.00 | 410.90 | 401.32 | 402.19 | 3.399M |
| Aug 10, 2026 | 408.60 | 413.07 | 407.99 | 408.74 | 3.182M |
| Aug 07, 2026 | 401.58 | 410.64 | 400.66 | 407.08 | 4.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 280.76 |
| Centene Corp. | 66.42 |
| CVS Health Corp. | 94.66 |
| Humana, Inc. | 409.80 |
| Molina Healthcare, Inc. | 204.23 |
Price Related Metrics
| PE Ratio | 24.38 |
| PS Ratio | 0.7651 |
| Price to Book Value | 3.485 |
| Price to Free Cash Flow | 14.58 |
| Earnings Yield | 4.10% |
| Market Cap | 343.08B |
| Operating PE Ratio | 15.89 |
| Normalized PE Ratio | 24.38 |