UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
254.37 +2.48  +0.98% NYSE Jun 22, 20:00 Delayed 2m USD

UnitedHealth Group Price:

254.37 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 252.24 255.11 251.19 254.37 2.604M
June 21, 2018 252.95 253.65 250.92 251.89 2.068M
June 20, 2018 253.32 253.73 251.88 252.81 2.574M
June 19, 2018 252.97 253.30 251.16 253.02 2.223M
June 18, 2018 254.00 255.01 252.14 254.87 1.873M
June 15, 2018 254.27 255.98 252.56 255.98 4.696M
June 14, 2018 254.47 255.99 253.66 255.33 2.392M
June 13, 2018 254.14 256.73 252.48 252.87 3.008M
June 12, 2018 253.20 253.94 250.17 253.58 2.502M
June 11, 2018 250.84 254.99 250.40 253.78 2.772M
June 8, 2018 249.46 251.50 248.07 250.68 3.021M
June 7, 2018 249.76 250.00 248.25 248.98 2.110M
June 6, 2018 246.32 248.72 245.13 248.65 2.648M
June 5, 2018 245.09 245.11 241.91 244.43 1.504M
June 4, 2018 244.00 245.24 242.74 244.63 2.188M
June 1, 2018 243.74 243.74 241.29 243.35 2.363M
May 31, 2018 244.21 244.74 240.68 241.51 2.934M
May 30, 2018 243.74 245.75 242.63 244.94 2.036M
May 29, 2018 243.86 243.86 240.24 242.17 2.821M
May 25, 2018 242.95 245.58 242.44 244.95 1.507M
May 24, 2018 244.57 245.44 242.20 242.73 2.603M
May 23, 2018 244.03 245.50 241.64 244.26 3.046M
May 22, 2018 248.00 248.05 243.84 245.18 2.643M
May 21, 2018 245.00 249.17 244.84 247.90 3.031M
May 18, 2018 243.37 244.76 242.39 244.64 2.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Benchmarks
Aetna 190.92
Anthem 244.82
Cigna 174.08

UNH Price Range, Past 5 Years

Minimum 63.73 Jun 25 2013
Maximum 255.98 Jun 15 2018
Average 133.97

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.