UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
134.22 +1.24  +0.93% NYSE May 27, 10:17 Delayed 2m USD

UnitedHealth Group Price:

134.22 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 133.50 133.96 132.66 132.98 1.499M
May 25, 2016 133.21 134.30 132.78 133.42 2.211M
May 24, 2016 130.76 132.99 130.31 132.59 2.702M
May 23, 2016 130.12 131.20 130.01 130.42 3.036M
May 20, 2016 130.63 131.79 130.20 130.94 2.538M
May 19, 2016 129.69 131.12 128.76 130.00 2.756M
May 18, 2016 129.11 131.27 128.93 130.51 2.254M
May 17, 2016 130.57 131.22 128.99 129.56 2.295M
May 16, 2016 128.75 130.86 128.53 130.64 2.466M
May 13, 2016 129.10 130.03 128.55 129.00 3.137M
May 12, 2016 131.00 131.29 128.75 129.74 3.208M
May 11, 2016 133.74 134.00 130.58 130.69 3.446M
May 10, 2016 132.92 133.60 132.58 133.57 2.224M
May 9, 2016 131.75 133.59 131.57 132.67 2.192M
May 6, 2016 132.09 132.28 130.60 132.04 2.616M
May 5, 2016 132.05 133.28 131.85 132.31 2.055M
May 4, 2016 131.02 132.41 130.58 132.03 2.909M
May 3, 2016 131.37 133.23 131.13 132.46 3.623M
May 2, 2016 132.61 132.93 130.92 132.10 2.888M
April 29, 2016 131.06 131.88 128.93 131.68 4.161M
April 28, 2016 132.79 134.39 131.68 132.07 3.311M
April 27, 2016 134.34 134.58 131.90 132.80 3.344M
April 26, 2016 133.97 134.61 133.00 134.24 2.605M
April 25, 2016 133.71 134.07 132.59 133.78 2.702M
April 22, 2016 133.72 134.33 133.05 134.13 2.783M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 113.07
Anthem 129.61
Centene 61.00

UNH Price Range, Past 5 Years

Minimum 41.85 Aug 10 2011
Maximum 134.24 Apr 26 2016
Average 79.77

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.