UnitedHealth Group Inc (UNH)
504.19
-5.91
(-1.16%)
USD |
NYSE |
Sep 29, 16:00
503.03
-1.16
(-0.23%)
Pre-Market: 20:00
UnitedHealth Group Price: 504.19 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 509.85 | 509.88 | 503.80 | 504.19 | 2.934M |
| Sep 28, 2023 | 505.97 | 514.15 | 505.01 | 510.10 | 2.922M |
| Sep 27, 2023 | 506.23 | 506.36 | 501.05 | 503.73 | 2.594M |
| Sep 26, 2023 | 508.94 | 509.42 | 504.38 | 505.45 | 2.420M |
| Sep 25, 2023 | 508.26 | 510.94 | 506.63 | 510.28 | 2.759M |
| Sep 22, 2023 | 499.00 | 509.43 | 498.03 | 506.10 | 4.559M |
| Sep 21, 2023 | 494.19 | 505.14 | 493.08 | 501.14 | 4.704M |
| Sep 20, 2023 | 482.75 | 495.11 | 479.14 | 492.13 | 3.725M |
| Sep 19, 2023 | 483.76 | 485.73 | 476.54 | 480.66 | 3.231M |
| Sep 18, 2023 | 488.41 | 488.74 | 483.60 | 486.06 | 1.997M |
| Sep 15, 2023 | 485.74 | 489.82 | 484.14 | 486.70 | 5.334M |
| Sep 14, 2023 | 482.63 | 485.27 | 478.78 | 483.60 | 2.335M |
| Sep 13, 2023 | 481.43 | 484.04 | 479.46 | 479.84 | 2.198M |
| Sep 12, 2023 | 477.38 | 483.64 | 472.12 | 479.90 | 2.195M |
| Sep 11, 2023 | 481.98 | 483.84 | 478.00 | 479.38 | 2.059M |
| Sep 08, 2023 | 480.19 | 482.97 | 478.75 | 480.77 | 1.858M |
| Sep 07, 2023 | 479.90 | 487.10 | 478.60 | 484.81 | 2.928M |
| Sep 06, 2023 | 482.09 | 483.16 | 476.38 | 476.94 | 2.596M |
| Sep 05, 2023 | 478.00 | 484.60 | 477.54 | 480.81 | 3.443M |
| Sep 01, 2023 | 479.00 | 480.65 | 473.36 | 476.24 | 3.166M |
| Aug 31, 2023 | 492.36 | 493.82 | 476.29 | 476.58 | 4.928M |
| Aug 30, 2023 | 493.99 | 496.71 | 490.29 | 491.53 | 2.284M |
| Aug 29, 2023 | 491.47 | 492.94 | 487.97 | 492.83 | 2.114M |
| Aug 28, 2023 | 490.49 | 493.06 | 489.13 | 491.28 | 1.345M |
| Aug 25, 2023 | 489.92 | 491.15 | 484.65 | 489.12 | 1.924M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.86
Minimum
Mar 23 2020
555.15
Maximum
Oct 31 2022
379.02
Average
370.84
Median
Price Benchmarks
| The Cigna Group | 286.07 |
| Elevance Health Inc | 435.42 |
| Centene Corp | 68.88 |
| Molina Healthcare Inc | 327.89 |
| Amgen Inc | 268.76 |
Price Related Metrics
| PE Ratio | 22.56 |
| PS Ratio | 1.366 |
| PEG Ratio | 1.35 |
| Price to Book Value | 5.671 |
| Price to Free Cash Flow | 12.47 |
| Earnings Yield | 4.43% |
| Market Cap | 467.03B |
| PEGY Ratio | 1.246 |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 22.56 |