UnitedHealth Group Inc (UNH)

332.22 +3.35  +1.02% NYSE Feb 26, 20:00 USD

UnitedHealth Group Price:

332.22 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 330.55 337.91 329.85 332.22 5.386M
Feb. 25, 2021 331.00 333.60 327.36 328.87 2.780M
Feb. 24, 2021 328.49 333.60 326.04 332.21 3.361M
Feb. 23, 2021 329.99 333.94 326.64 329.51 3.226M
Feb. 22, 2021 321.50 329.05 320.35 327.64 2.688M
Feb. 19, 2021 328.75 328.85 324.11 324.58 2.314M
Feb. 18, 2021 325.90 329.58 325.20 328.41 2.385M
Feb. 17, 2021 323.46 328.60 322.24 326.86 2.638M
Feb. 16, 2021 327.36 329.84 322.48 324.62 4.339M
Feb. 12, 2021 331.68 332.40 327.88 328.24 2.761M
Feb. 11, 2021 335.00 336.64 331.50 333.07 2.777M
Feb. 10, 2021 332.66 335.76 329.77 333.40 4.123M
Feb. 9, 2021 323.90 331.04 321.71 329.63 4.097M
Feb. 8, 2021 327.01 327.02 323.80 324.34 4.758M
Feb. 5, 2021 332.11 333.48 323.48 324.51 7.228M
Feb. 4, 2021 332.32 335.29 328.39 329.32 5.962M
Feb. 3, 2021 338.00 340.16 334.60 337.89 2.537M
Feb. 2, 2021 337.10 344.64 337.10 338.72 2.664M
Feb. 1, 2021 335.03 338.15 332.74 334.00 3.020M
Jan. 29, 2021 336.53 339.02 330.63 333.58 3.900M
Jan. 28, 2021 336.64 346.58 334.51 338.15 2.770M
Jan. 27, 2021 337.04 338.00 329.01 332.99 4.771M
Jan. 26, 2021 350.51 351.51 342.57 343.11 2.468M
Jan. 25, 2021 347.15 350.39 344.60 347.81 2.506M
Jan. 22, 2021 353.31 354.62 347.54 347.55 2.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cigna Corp 209.90
Anthem Inc 303.19
Centene Corp 58.54

Price Range, Past 5 Years

Minimum 119.10 Feb 29 2016
Maximum 365.03 Jan 07 2021
Average 231.04

Price Related Metrics

PE Ratio 20.72
PS Ratio 1.249
PEG Ratio 1.747
Price to Book Value 4.613
Price to Free Cash Flow 15.87
Earnings Yield 4.83%
Market Cap 315.22B
PEGY Ratio 1.556
Operating PE Ratio 15.28
Normalized PE Ratio 22.38

News

UnitedHealth declares $1.25 dividend
SA Breaking News 02/24 07:22 ET
Oscar Health launches IPO of 31M shares
SA Breaking News 02/22 07:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.