UnitedHealth Group Inc (UNH)
557.77
-9.79
(-1.72%)
USD |
NYSE |
Nov 04, 16:00
556.71
-1.06
(-0.19%)
After-Hours: 20:00
UnitedHealth Group Price: 557.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 566.74 | 568.59 | 555.42 | 557.77 | 2.621M |
| Nov 01, 2024 | 565.12 | 570.32 | 563.90 | 567.56 | 2.473M |
| Oct 31, 2024 | 560.88 | 568.45 | 560.88 | 564.50 | 2.452M |
| Oct 30, 2024 | 561.25 | 570.31 | 560.95 | 562.96 | 2.324M |
| Oct 29, 2024 | 562.82 | 567.68 | 560.66 | 562.13 | 2.600M |
| Oct 28, 2024 | 566.25 | 568.33 | 562.81 | 565.24 | 1.827M |
| Oct 25, 2024 | 566.16 | 571.50 | 563.61 | 564.56 | 2.514M |
| Oct 24, 2024 | 564.99 | 571.70 | 560.31 | 560.81 | 2.590M |
| Oct 23, 2024 | 572.13 | 574.14 | 560.00 | 564.64 | 2.912M |
| Oct 22, 2024 | 567.85 | 573.04 | 565.49 | 569.86 | 2.594M |
| Oct 21, 2024 | 569.64 | 579.28 | 568.70 | 571.47 | 3.018M |
| Oct 18, 2024 | 566.85 | 570.95 | 563.04 | 569.61 | 3.687M |
| Oct 17, 2024 | 560.58 | 569.47 | 558.72 | 566.03 | 5.589M |
| Oct 16, 2024 | 557.01 | 576.18 | 555.12 | 571.34 | 5.104M |
| Oct 15, 2024 | 552.02 | 569.70 | 543.00 | 556.29 | 11.94M |
| Oct 14, 2024 | 599.11 | 608.63 | 597.38 | 605.40 | 2.447M |
| Oct 11, 2024 | 596.49 | 601.52 | 596.20 | 598.05 | 1.910M |
| Oct 10, 2024 | 595.18 | 598.95 | 592.76 | 597.70 | 2.143M |
| Oct 09, 2024 | 582.16 | 592.80 | 580.61 | 591.22 | 2.208M |
| Oct 08, 2024 | 588.06 | 589.21 | 579.56 | 581.58 | 2.231M |
| Oct 07, 2024 | 588.79 | 592.44 | 583.33 | 583.56 | 2.591M |
| Oct 04, 2024 | 592.13 | 596.13 | 588.44 | 591.20 | 2.463M |
| Oct 03, 2024 | 590.61 | 593.23 | 584.36 | 592.75 | 2.646M |
| Oct 02, 2024 | 604.26 | 604.52 | 584.25 | 592.31 | 3.667M |
| Oct 01, 2024 | 585.00 | 588.70 | 580.76 | 583.30 | 2.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.86
Minimum
Mar 23 2020
605.40
Maximum
Oct 14 2024
440.40
Average
478.78
Median
Mar 07 2024
Price Benchmarks
| The Cigna Group | 312.32 |
| Centene Corp | 63.82 |
| Molina Healthcare Inc | 330.66 |
| Elevance Health Inc | 417.86 |
| Walgreens Boots Alliance Inc | 9.34 |
Price Related Metrics
| PE Ratio | 36.34 |
| PS Ratio | 1.330 |
| Price to Book Value | 5.157 |
| Price to Free Cash Flow | 39.53 |
| Earnings Yield | 2.75% |
| Market Cap | 515.05B |
| Operating PE Ratio | 18.91 |
| Normalized PE Ratio | 30.54 |