UnitedHealth Group (UNH) Price: 371.90

UnitedHealth Group, Inc. (UNH)

371.90 +6.70 (+1.83%) USD | NYSE | Oct 02, 16:00

371.95 +0.05 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	365.14	372.68	364.47	371.90	3.310M
Oct 01, 2026	367.99	371.86	362.60	365.20	3.943M
Sep 30, 2026	374.93	374.93	365.72	367.08	4.794M
Sep 29, 2026	374.88	376.59	371.33	374.94	3.287M
Sep 28, 2026	376.36	380.98	374.56	377.83	4.677M
Sep 25, 2026	375.95	379.17	371.17	376.59	4.079M
Sep 24, 2026	371.92	375.28	368.50	375.01	4.652M
Sep 23, 2026	370.89	372.61	366.00	371.29	3.863M
Sep 22, 2026	381.39	381.39	372.41	372.95	4.501M
Sep 21, 2026	377.87	378.95	373.82	377.56	5.712M
Sep 18, 2026	375.29	378.49	372.42	376.90	8.616M
Sep 17, 2026	376.45	380.50	374.20	375.21	4.838M
Sep 16, 2026	375.90	380.22	373.63	375.26	4.418M
Sep 15, 2026	383.55	383.80	375.50	375.93	4.394M
Sep 14, 2026	381.44	386.46	379.28	383.55	4.476M
Sep 11, 2026	390.42	391.73	375.90	379.09	7.485M
Sep 10, 2026	396.00	399.26	387.60	388.28	4.346M
Sep 09, 2026	405.17	406.53	378.08	393.06	7.738M
Sep 08, 2026	392.40	403.88	390.44	400.84	7.050M
Sep 04, 2026	397.05	402.22	395.20	397.14	5.567M
Sep 03, 2026	400.02	405.16	395.30	400.94	5.490M
Sep 02, 2026	399.27	401.14	396.51	399.66	3.267M
Sep 01, 2026	392.08	399.60	391.78	396.30	3.717M
Aug 31, 2026	393.52	394.49	387.71	389.41	5.749M
Aug 28, 2026	396.42	396.74	392.66	392.95	2.457M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks