Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2022 507.08 517.81 505.40 515.51 2.559M
Sep 30, 2022 511.10 516.55 504.84 505.04 3.116M
Sep 29, 2022 514.77 514.77 502.47 508.83 2.392M
Sep 28, 2022 506.48 516.27 500.80 513.94 3.027M
Sep 27, 2022 510.37 516.80 503.58 508.37 2.583M
Sep 26, 2022 507.39 512.57 499.00 508.36 2.867M
Sep 23, 2022 513.56 514.66 506.38 513.61 2.537M
Sep 22, 2022 511.03 520.97 506.11 517.46 2.286M
Sep 21, 2022 525.03 528.01 512.02 512.08 2.428M
Sep 20, 2022 524.24 524.67 514.81 522.80 2.422M
Sep 19, 2022 518.59 524.00 512.97 523.55 2.131M
Sep 16, 2022 518.52 522.82 517.08 521.02 3.982M
Sep 15, 2022 516.30 527.98 514.14 522.91 3.058M
Sep 14, 2022 514.00 515.38 506.10 509.77 2.648M
Sep 13, 2022 524.00 525.26 511.97 513.96 3.172M
Sep 12, 2022 525.00 535.02 522.50 531.25 2.792M
Sep 09, 2022 527.83 527.83 522.58 524.34 2.496M
Sep 08, 2022 520.95 528.49 518.81 527.51 1.557M
Sep 07, 2022 517.00 523.50 514.68 521.68 2.504M
Sep 06, 2022 519.93 527.45 516.92 517.68 2.712M
Sep 02, 2022 529.62 529.79 513.81 516.35 1.944M
Sep 01, 2022 519.33 524.26 515.09 524.00 2.085M
Aug 31, 2022 520.82 527.10 519.16 519.33 2.891M
Aug 30, 2022 530.41 531.09 521.79 522.84 2.014M
Aug 29, 2022 526.00 532.90 522.87 529.77 1.594M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

192.52
Minimum
Oct 13 2017
548.32
Maximum
Aug 19 2022
327.14
Average
290.61
Median
May 14 2020

Price Related Metrics