UnitedHealth Group Inc (UNH)

302.50 +9.84  +3.36% NYSE Sep 25, 20:00 USD

UnitedHealth Group Price:

302.50 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 291.25 303.27 291.22 302.50 2.342M
Sept. 24, 2020 292.19 294.93 289.64 292.66 2.869M
Sept. 23, 2020 295.00 296.10 291.82 292.14 3.710M
Sept. 22, 2020 298.44 300.62 292.92 294.26 3.164M
Sept. 21, 2020 300.47 300.53 291.66 299.19 4.125M
Sept. 18, 2020 305.01 310.39 303.77 308.02 3.796M
Sept. 17, 2020 304.50 307.38 302.11 304.98 2.394M
Sept. 16, 2020 309.07 312.25 306.20 306.52 3.438M
Sept. 15, 2020 310.05 311.46 306.05 307.23 1.468M
Sept. 14, 2020 303.01 311.12 303.01 308.57 1.796M
Sept. 11, 2020 305.07 306.46 297.29 301.48 3.086M
Sept. 10, 2020 312.73 314.44 303.72 304.60 2.422M
Sept. 9, 2020 309.68 315.32 308.42 312.02 2.196M
Sept. 8, 2020 311.03 311.46 303.83 307.25 2.595M
Sept. 4, 2020 316.48 317.83 306.63 312.00 2.901M
Sept. 3, 2020 322.00 323.82 313.73 316.23 3.873M
Sept. 2, 2020 312.56 321.28 312.56 320.24 2.846M
Sept. 1, 2020 310.16 314.72 310.00 312.83 2.487M
Aug. 31, 2020 314.89 319.56 312.54 312.55 4.342M
Aug. 28, 2020 312.34 315.82 308.97 314.37 2.884M
Aug. 27, 2020 310.41 314.78 305.49 311.67 2.321M
Aug. 26, 2020 310.98 311.36 303.61 308.82 3.179M
Aug. 25, 2020 312.20 312.36 307.80 312.22 1.880M
Aug. 24, 2020 316.81 316.90 306.49 308.84 2.922M
Aug. 21, 2020 311.28 315.28 310.09 314.14 2.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Anthem Inc 255.25
Centene Corp 55.41
Cigna Corp 162.45

Price Range, Past 5 Years

Minimum 109.23 Jan 13 2016
Maximum 323.70 Aug 14 2020
Average 212.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.