UnitedHealth Group, Inc. (UNH)
398.87
+8.76
(+2.25%)
USD |
NYSE |
Aug 24, 16:00
398.85
-0.02
(-0.01%)
After-Hours: 20:00
UnitedHealth Group Price : 398.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 386.00 | 393.66 | 386.00 | 390.11 | 4.886M |
| Aug 20, 2026 | 388.25 | 392.71 | 383.83 | 384.85 | 4.497M |
| Aug 19, 2026 | 394.57 | 396.80 | 386.33 | 388.61 | 5.269M |
| Aug 18, 2026 | 397.43 | 398.79 | 393.51 | 393.93 | 3.605M |
| Aug 17, 2026 | 398.57 | 398.90 | 391.42 | 395.62 | 5.295M |
| Aug 14, 2026 | 398.00 | 403.18 | 396.56 | 401.73 | 3.476M |
| Aug 13, 2026 | 405.59 | 407.32 | 398.59 | 399.06 | 4.170M |
| Aug 12, 2026 | 400.98 | 407.20 | 400.50 | 405.59 | 3.317M |
| Aug 11, 2026 | 409.00 | 410.90 | 401.32 | 402.19 | 3.399M |
| Aug 10, 2026 | 408.60 | 413.07 | 407.99 | 408.74 | 3.182M |
| Aug 07, 2026 | 401.58 | 410.64 | 400.66 | 407.08 | 4.096M |
| Aug 06, 2026 | 415.27 | 416.97 | 402.40 | 403.97 | 4.712M |
| Aug 05, 2026 | 403.19 | 416.36 | 397.80 | 412.75 | 5.399M |
| Aug 04, 2026 | 415.56 | 416.00 | 406.67 | 407.55 | 5.266M |
| Aug 03, 2026 | 417.43 | 419.34 | 413.32 | 415.36 | 3.210M |
| Jul 31, 2026 | 422.00 | 422.81 | 414.06 | 414.40 | 3.921M |
| Jul 30, 2026 | 415.19 | 427.34 | 411.29 | 421.47 | 3.651M |
| Jul 29, 2026 | 428.26 | 431.68 | 420.35 | 420.57 | 5.261M |
| Jul 28, 2026 | 419.93 | 430.46 | 415.11 | 428.79 | 5.920M |
| Jul 27, 2026 | 422.51 | 422.88 | 412.54 | 417.64 | 4.617M |
| Jul 24, 2026 | 425.24 | 429.00 | 418.92 | 420.74 | 3.752M |
| Jul 23, 2026 | 428.26 | 430.48 | 420.40 | 423.56 | 4.869M |
| Jul 22, 2026 | 434.95 | 436.32 | 429.70 | 431.31 | 4.234M |
| Jul 21, 2026 | 422.48 | 437.00 | 420.50 | 436.35 | 6.834M |
| Jul 20, 2026 | 427.25 | 431.02 | 417.38 | 421.55 | 4.819M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 280.41 |
| Centene Corp. | 65.63 |
| CVS Health Corp. | 94.12 |
| Humana, Inc. | 386.43 |
| Molina Healthcare, Inc. | 198.53 |
Price Related Metrics
| PE Ratio | 25.65 |
| PS Ratio | 0.8051 |
| Price to Book Value | 3.667 |
| Price to Free Cash Flow | 15.34 |
| Earnings Yield | 3.90% |
| Market Cap | 360.98B |
| Operating PE Ratio | 16.72 |
| Normalized PE Ratio | 25.65 |