UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
190.72 -1.06  -0.55% NYSE Jul 24, 16:58 Delayed 2m USD

UnitedHealth Group Price:

190.72 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 191.38 193.00 190.60 191.78 4.912M
July 20, 2017 189.41 191.92 188.92 191.50 3.099M
July 19, 2017 187.51 189.41 187.51 189.19 3.402M
July 18, 2017 186.95 187.20 183.86 186.85 4.236M
July 17, 2017 187.07 187.24 185.76 186.35 2.443M
July 14, 2017 185.81 187.13 184.77 186.90 2.717M
July 13, 2017 187.00 187.28 185.32 185.48 2.379M
July 12, 2017 186.79 187.30 186.41 186.69 3.343M
July 11, 2017 187.00 187.66 185.09 185.95 2.663M
July 10, 2017 187.33 188.00 186.15 186.95 2.612M
July 7, 2017 187.35 188.43 187.01 187.96 2.252M
July 6, 2017 188.12 188.18 186.15 186.94 1.845M
July 5, 2017 186.14 188.36 185.72 188.25 2.587M
July 3, 2017 186.29 187.53 185.74 186.65 2.087M
June 30, 2017 185.15 186.19 184.93 185.42 2.392M
June 29, 2017 185.82 186.09 184.33 185.27 2.194M
June 28, 2017 185.68 186.31 185.09 185.70 2.451M
June 27, 2017 185.72 186.80 184.22 184.60 2.683M
June 26, 2017 185.13 185.89 183.39 185.12 2.328M
June 23, 2017 186.27 186.27 184.14 185.25 3.438M
June 22, 2017 184.90 188.66 184.78 186.50 3.841M
June 21, 2017 183.49 185.11 182.71 184.92 2.866M
June 20, 2017 182.75 183.42 182.22 183.27 2.743M
June 19, 2017 182.30 183.02 180.76 183.02 3.887M
June 16, 2017 180.83 182.46 180.38 181.63 4.473M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 156.08
Anthem 191.26
Cigna 174.54

UNH Price Range, Past 5 Years

Minimum 51.00 Aug 06 2012
Maximum 191.78 Jul 21 2017
Average 104.11

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.