UnitedHealth Group (UNH) Price: 407.36

UnitedHealth Group, Inc. (UNH)

407.36 +2.23 (+0.55%) USD | NYSE | Nov 13, 16:00

407.19 -0.17 (-0.04%) After-Hours: 16:53

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	405.08	406.19	399.99	405.13	3.918M
Nov 11, 2026	404.39	404.74	396.91	402.94	4.143M
Nov 10, 2026	398.74	406.72	397.32	405.12	4.459M
Nov 09, 2026	397.71	399.00	394.00	397.62	4.886M
Nov 06, 2026	388.39	396.96	388.00	394.15	5.905M
Nov 05, 2026	412.40	415.72	394.08	395.72	6.891M
Nov 04, 2026	396.60	416.02	392.50	409.38	9.529M
Nov 03, 2026	399.17	405.40	397.00	404.44	4.060M
Nov 02, 2026	406.00	408.88	394.11	400.44	5.900M
Oct 30, 2026	415.00	416.11	405.91	406.97	4.300M
Oct 29, 2026	413.71	414.76	404.31	410.91	3.796M
Oct 28, 2026	407.00	416.19	405.00	407.10	3.900M
Oct 27, 2026	412.72	413.60	408.22	410.39	3.747M
Oct 26, 2026	418.99	420.86	408.35	410.70	4.588M
Oct 23, 2026	424.30	425.25	416.37	418.09	3.890M
Oct 22, 2026	418.38	426.55	417.13	424.98	5.423M
Oct 21, 2026	421.80	421.80	415.00	417.00	3.989M
Oct 20, 2026	410.12	422.40	408.28	419.26	6.821M
Oct 19, 2026	399.69	408.50	399.20	406.88	5.000M
Oct 16, 2026	410.35	412.37	395.52	401.43	8.110M
Oct 15, 2026	401.24	414.12	400.00	406.67	10.16M
Oct 14, 2026	382.29	396.44	382.29	395.62	7.775M
Oct 13, 2026	397.62	399.88	372.80	377.76	12.65M
Oct 12, 2026	382.98	382.98	373.67	378.52	5.911M
Oct 09, 2026	373.94	387.52	373.02	379.30	7.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks