UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
160.66 -1.14  -0.70% NYSE Jan 17, 16:59 Delayed 2m USD

UnitedHealth Group Price:

160.66 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 162.16 162.74 161.41 161.80 3.181M
Jan. 12, 2017 161.69 162.94 160.89 162.36 2.556M
Jan. 11, 2017 161.30 162.94 160.61 161.89 3.329M
Jan. 10, 2017 161.27 162.98 160.50 161.58 3.501M
Jan. 9, 2017 162.00 162.43 160.78 161.95 3.041M
Jan. 6, 2017 161.75 162.94 161.11 162.41 3.081M
Jan. 5, 2017 161.75 162.63 161.51 162.18 2.961M
Jan. 4, 2017 162.35 162.58 159.74 161.91 2.693M
Jan. 3, 2017 161.13 162.27 159.15 161.45 3.540M
Dec. 30, 2016 161.37 161.48 159.85 160.04 2.856M
Dec. 29, 2016 161.92 162.36 160.39 161.04 2.476M
Dec. 28, 2016 162.16 163.25 161.32 161.44 1.669M
Dec. 27, 2016 163.26 163.96 162.45 162.64 1.344M
Dec. 23, 2016 161.56 163.04 160.55 163.03 2.044M
Dec. 22, 2016 161.39 161.88 160.27 161.58 2.742M
Dec. 21, 2016 161.42 162.29 159.62 161.33 2.768M
Dec. 20, 2016 161.71 163.11 161.41 161.59 3.131M
Dec. 19, 2016 163.09 163.94 161.22 161.54 4.733M
Dec. 16, 2016 161.38 164.00 161.19 163.94 7.605M
Dec. 15, 2016 159.87 161.29 159.43 160.62 4.423M
Dec. 14, 2016 161.14 161.80 158.72 159.86 3.882M
Dec. 13, 2016 160.40 161.71 160.06 160.54 3.801M
Dec. 12, 2016 158.83 159.66 157.75 159.49 3.471M
Dec. 9, 2016 159.52 160.16 157.71 160.12 4.007M
Dec. 8, 2016 159.41 160.24 158.00 159.32 3.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 121.10
Cigna 144.75
Centene 63.07

UNH Price Range, Past 5 Years

Minimum 50.35 Jan 26 2012
Maximum 163.94 Dec 16 2016
Average 92.04

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.