UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
159.22 +1.90  +1.21% NYSE Dec 7, 16:58 Delayed 2m USD

UnitedHealth Group Price:

159.22 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 158.17 158.23 156.26 157.32 3.215M
Dec. 5, 2016 160.19 160.67 156.23 157.63 5.846M
Dec. 2, 2016 161.00 162.52 160.56 160.73 3.480M
Dec. 1, 2016 159.12 161.72 159.12 160.94 5.250M
Nov. 30, 2016 157.47 159.76 157.07 158.32 7.142M
Nov. 29, 2016 156.94 158.12 155.18 157.59 5.827M
Nov. 28, 2016 152.74 152.85 150.00 152.11 5.024M
Nov. 25, 2016 153.93 154.50 152.61 152.81 1.665M
Nov. 23, 2016 152.01 153.74 150.96 153.54 2.839M
Nov. 22, 2016 151.08 152.93 150.56 152.26 4.990M
Nov. 21, 2016 149.72 150.66 148.56 150.41 3.865M
Nov. 18, 2016 151.05 151.66 149.40 149.45 5.665M
Nov. 17, 2016 151.82 151.92 150.19 150.77 4.675M
Nov. 16, 2016 151.99 153.00 151.23 151.50 3.899M
Nov. 15, 2016 153.51 153.96 151.51 152.23 4.911M
Nov. 14, 2016 147.32 152.92 147.04 152.28 5.740M
Nov. 11, 2016 146.71 147.50 146.01 146.42 4.475M
Nov. 10, 2016 142.34 146.57 142.00 146.13 6.076M
Nov. 9, 2016 139.54 144.19 136.22 141.90 8.039M
Nov. 8, 2016 141.35 143.61 141.00 142.90 4.387M
Nov. 7, 2016 139.60 142.44 139.55 141.93 3.897M
Nov. 4, 2016 138.45 138.89 137.69 137.71 3.521M
Nov. 3, 2016 139.18 140.34 137.65 137.83 2.989M
Nov. 2, 2016 139.02 141.23 138.93 138.98 3.147M
Nov. 1, 2016 141.51 141.51 138.82 139.43 3.388M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 128.72
Cigna 136.82
Centene 56.71

UNH Price Range, Past 5 Years

Minimum 47.76 Dec 14 2011
Maximum 160.94 Dec 01 2016
Average 89.75

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.