UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
243.40 -1.78  -0.73% NYSE May 23, 11:04 Delayed 2m USD

UnitedHealth Group Price:

243.40 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 248.00 248.05 243.84 245.18 2.643M
May 21, 2018 245.00 249.17 244.84 247.90 3.031M
May 18, 2018 243.37 244.76 242.39 244.64 2.284M
May 17, 2018 241.49 243.56 240.54 242.96 2.352M
May 16, 2018 239.65 241.81 238.57 241.72 1.901M
May 15, 2018 241.86 242.22 238.67 239.50 2.310M
May 14, 2018 238.90 243.67 238.90 242.90 3.878M
May 11, 2018 233.58 238.80 232.95 238.28 3.033M
May 10, 2018 230.15 234.29 229.36 233.71 2.160M
May 9, 2018 233.05 233.42 228.23 229.21 3.493M
May 8, 2018 233.72 233.72 230.65 232.03 2.690M
May 7, 2018 235.88 236.99 232.63 233.78 3.036M
May 4, 2018 233.10 236.65 232.16 235.90 1.989M
May 3, 2018 231.97 234.80 229.31 234.15 2.722M
May 2, 2018 235.38 236.21 232.86 233.46 3.293M
May 1, 2018 237.00 237.49 234.36 236.85 2.626M
April 30, 2018 241.00 241.00 236.40 236.40 3.407M
April 27, 2018 237.63 240.54 237.15 240.18 2.294M
April 26, 2018 235.73 237.84 234.33 237.03 2.194M
April 25, 2018 233.45 235.10 230.44 234.90 2.678M
April 24, 2018 235.95 237.32 232.56 234.22 2.589M
April 23, 2018 235.29 236.21 233.08 234.34 2.954M
April 20, 2018 236.05 237.10 233.50 235.06 2.800M
April 19, 2018 236.20 238.27 234.80 235.76 2.471M
April 18, 2018 239.00 239.74 236.30 236.40 2.936M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Benchmarks
Aetna 176.52
Anthem 231.29
Cigna 175.81

UNH Price Range, Past 5 Years

Minimum 61.75 Jun 05 2013
Maximum 248.47 Jan 26 2018
Average 130.87

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.