UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
236.69 +3.79  +1.63% NYSE Jan 17, 10:00 Delayed 2m USD

UnitedHealth Group Price:

236.69 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 233.37 235.00 231.25 232.90 6.845M
Jan. 12, 2018 227.45 229.90 226.52 228.64 3.914M
Jan. 11, 2018 224.18 225.92 223.70 225.39 2.542M
Jan. 10, 2018 224.83 225.01 223.03 224.20 2.311M
Jan. 9, 2018 224.76 226.63 223.30 225.88 2.624M
Jan. 8, 2018 228.13 228.71 224.61 224.76 2.730M
Jan. 5, 2018 225.19 229.05 224.72 228.73 2.385M
Jan. 4, 2018 224.34 226.10 224.17 224.45 2.644M
Jan. 3, 2018 221.62 223.81 220.52 223.48 2.354M
Jan. 2, 2018 221.02 222.45 220.00 221.16 3.276M
Dec. 29, 2017 223.95 223.95 220.46 220.46 2.264M
Dec. 28, 2017 221.46 222.79 220.15 222.77 1.451M
Dec. 27, 2017 219.98 221.44 219.25 220.42 1.577M
Dec. 26, 2017 219.09 220.42 219.09 219.60 1.481M
Dec. 22, 2017 222.00 222.35 218.45 220.00 1.957M
Dec. 21, 2017 223.12 223.94 221.37 221.69 2.927M
Dec. 20, 2017 223.11 224.89 221.73 222.38 2.567M
Dec. 19, 2017 222.99 223.79 220.85 222.04 2.333M
Dec. 18, 2017 222.60 224.81 222.19 222.67 2.875M
Dec. 15, 2017 223.75 223.75 220.63 221.82 5.942M
Dec. 14, 2017 225.00 226.97 221.01 221.25 2.783M
Dec. 13, 2017 221.74 224.95 221.23 224.35 3.042M
Dec. 12, 2017 222.31 223.42 221.26 222.49 2.292M
Dec. 11, 2017 224.16 224.82 222.04 222.77 1.587M
Dec. 8, 2017 220.55 224.33 220.22 223.91 2.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Benchmarks
Aetna 185.44
Cigna 217.73
Anthem 245.14

UNH Price Range, Past 5 Years

Minimum 53.05 Feb 26 2013
Maximum 236.69 Jan 17 2018
Average 118.83

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.