UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
139.92 -0.59  -0.42% NYSE Sep 26, 15:03 Delayed 2m USD

UnitedHealth Group Price:

139.92 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 141.02 141.78 140.36 140.51 2.802M
Sept. 22, 2016 140.49 141.41 140.33 141.04 3.018M
Sept. 21, 2016 138.20 139.96 137.99 139.91 3.507M
Sept. 20, 2016 138.13 138.53 137.06 137.47 2.426M
Sept. 19, 2016 138.68 139.39 137.52 137.68 3.239M
Sept. 16, 2016 135.61 138.55 135.53 138.47 7.422M
Sept. 15, 2016 133.03 136.09 132.88 135.61 3.333M
Sept. 14, 2016 133.87 134.69 132.98 133.69 4.592M
Sept. 13, 2016 134.24 135.15 133.37 133.95 3.329M
Sept. 12, 2016 132.71 135.72 132.39 135.53 3.457M
Sept. 9, 2016 134.71 135.15 133.62 133.62 3.322M
Sept. 8, 2016 134.47 135.62 134.41 135.44 2.824M
Sept. 7, 2016 135.00 135.96 134.20 134.99 2.817M
Sept. 6, 2016 136.62 136.85 135.63 135.97 2.242M
Sept. 2, 2016 136.50 136.78 135.76 136.61 2.390M
Sept. 1, 2016 136.82 136.98 135.35 135.74 2.765M
Aug. 31, 2016 136.55 136.82 135.55 136.05 2.837M
Aug. 30, 2016 137.01 137.69 136.24 136.87 2.027M
Aug. 29, 2016 137.20 138.04 136.48 137.27 2.316M
Aug. 26, 2016 137.67 138.30 135.99 136.62 3.082M
Aug. 25, 2016 139.75 139.75 137.03 137.30 3.891M
Aug. 24, 2016 142.00 142.08 139.52 139.87 2.530M
Aug. 23, 2016 142.73 142.87 141.75 142.01 2.295M
Aug. 22, 2016 142.11 143.00 141.71 142.09 1.588M
Aug. 19, 2016 141.65 142.25 141.22 142.04 1.950M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 115.00
Cigna 130.03
Centene 68.13

UNH Price Range, Past 5 Years

Minimum 42.78 Oct 04 2011
Maximum 143.69 Jul 22 2016
Average 85.76

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.