UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
221.82 +0.57  +0.26% NYSE Dec 15, 20:00 Delayed 2m USD

UnitedHealth Group Price:

221.82 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 223.75 223.75 220.63 221.82 5.942M
Dec. 14, 2017 225.00 226.97 221.01 221.25 2.783M
Dec. 13, 2017 221.74 224.95 221.23 224.35 3.042M
Dec. 12, 2017 222.31 223.42 221.26 222.49 2.292M
Dec. 11, 2017 224.16 224.82 222.04 222.77 1.587M
Dec. 8, 2017 220.55 224.33 220.22 223.91 2.207M
Dec. 7, 2017 220.59 220.61 218.19 220.15 2.658M
Dec. 6, 2017 221.02 221.96 219.03 219.94 2.391M
Dec. 5, 2017 221.00 223.72 219.16 220.09 3.140M
Dec. 4, 2017 229.26 231.77 221.40 221.42 5.361M
Dec. 1, 2017 228.89 229.22 221.08 226.78 3.326M
Nov. 30, 2017 223.83 228.75 222.29 228.17 6.682M
Nov. 29, 2017 217.70 224.27 217.36 222.88 4.230M
Nov. 28, 2017 213.88 216.31 212.51 216.14 2.889M
Nov. 27, 2017 212.25 214.25 211.81 212.40 2.853M
Nov. 24, 2017 212.00 212.93 211.00 212.51 743961.0
Nov. 22, 2017 212.26 212.80 210.76 211.22 2.258M
Nov. 21, 2017 211.13 212.85 210.75 212.60 2.327M
Nov. 20, 2017 210.00 210.68 209.58 210.25 2.039M
Nov. 17, 2017 210.46 211.46 209.15 209.90 1.882M
Nov. 16, 2017 210.38 212.01 209.90 211.13 1.910M
Nov. 15, 2017 210.88 211.98 209.62 209.86 1.807M
Nov. 14, 2017 212.21 212.70 210.92 211.71 1.865M
Nov. 13, 2017 210.31 213.54 209.94 212.66 2.609M
Nov. 10, 2017 211.46 211.81 210.20 211.07 1.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Benchmarks
Aetna 179.70
Cigna 204.14
Anthem 226.21

UNH Price Range, Past 5 Years

Minimum 51.40 Jan 08 2013
Maximum 228.17 Nov 30 2017
Average 116.07

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.