UnitedHealth Group Inc (UNH)

299.46 -1.13  -0.38% NYSE Jan 23, 20:00 Delayed 2m USD

UnitedHealth Group Price:

299.46 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 300.01 300.58 296.65 299.46 2.880M
Jan. 22, 2020 301.99 302.13 297.35 300.59 3.118M
Jan. 21, 2020 296.89 302.54 296.01 300.53 4.963M
Jan. 17, 2020 300.01 300.70 295.88 298.47 4.632M
Jan. 16, 2020 298.00 300.99 295.93 300.74 3.710M
Jan. 15, 2020 289.02 299.64 289.00 296.41 6.082M
Jan. 14, 2020 285.60 288.24 284.25 288.24 6.068M
Jan. 13, 2020 294.37 294.45 285.02 285.85 6.997M
Jan. 10, 2020 296.07 296.07 292.21 295.13 2.454M
Jan. 9, 2020 294.29 297.20 293.72 294.22 2.839M
Jan. 8, 2020 291.50 297.38 290.04 295.90 3.380M
Jan. 7, 2020 290.70 291.49 287.58 289.79 2.408M
Jan. 6, 2020 288.00 291.66 287.22 291.55 3.079M
Jan. 3, 2020 287.27 291.88 284.36 289.54 2.712M
Jan. 2, 2020 293.98 295.70 289.79 292.50 2.544M
Dec. 31, 2019 293.66 294.09 291.15 293.98 2.224M
Dec. 30, 2019 296.05 296.54 293.45 293.85 1.512M
Dec. 27, 2019 296.01 296.54 295.01 295.97 1.547M
Dec. 26, 2019 295.30 296.26 294.54 295.65 1.051M
Dec. 24, 2019 295.26 295.83 293.56 294.54 714032.0
Dec. 23, 2019 293.43 295.84 292.81 295.09 2.099M
Dec. 20, 2019 298.90 300.00 292.51 292.59 6.608M
Dec. 19, 2019 295.00 297.20 293.62 294.62 3.089M
Dec. 18, 2019 291.00 294.86 290.99 292.90 3.622M
Dec. 17, 2019 291.24 292.78 289.17 290.47 4.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Cigna Corp 212.70
Centene Corp 68.02
Molina Healthcare Inc 137.97

Price Range, Past 5 Years

Minimum 106.25 Jan 30 2015
Maximum 300.74 Jan 16 2020
Average 189.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.