UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
111.16 +1.14  +1.04% NYSE Feb 9, 20:00 Delayed 2m USD

UnitedHealth Group Price:

111.16 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 109.36 112.28 109.14 111.16 3.565M
Feb. 8, 2016 110.50 111.12 108.83 110.02 5.032M
Feb. 5, 2016 114.07 114.20 110.90 111.72 3.331M
Feb. 4, 2016 112.67 114.55 112.04 114.20 3.590M
Feb. 3, 2016 114.37 114.37 110.30 112.75 3.462M
Feb. 2, 2016 114.95 115.39 113.27 113.88 2.998M
Feb. 1, 2016 114.83 116.15 114.11 115.89 4.334M
Jan. 29, 2016 111.93 115.16 110.62 115.16 5.274M
Jan. 28, 2016 112.29 113.25 110.61 111.38 3.526M
Jan. 27, 2016 114.43 114.81 111.84 112.33 4.704M
Jan. 26, 2016 112.91 114.18 111.76 113.96 4.593M
Jan. 25, 2016 114.52 115.31 112.85 113.38 2.908M
Jan. 22, 2016 114.67 115.15 113.89 114.33 3.622M
Jan. 21, 2016 114.67 115.48 112.26 113.50 5.413M
Jan. 20, 2016 112.09 115.74 110.15 114.79 8.380M
Jan. 19, 2016 111.49 114.16 109.60 112.58 7.123M
Jan. 15, 2016 109.08 110.65 107.79 109.27 6.357M
Jan. 14, 2016 108.74 111.80 107.51 110.76 4.238M
Jan. 13, 2016 112.41 113.04 108.93 109.23 3.434M
Jan. 12, 2016 110.36 113.13 110.05 112.26 3.999M
Jan. 11, 2016 110.51 110.62 108.19 109.58 4.500M
Jan. 8, 2016 112.35 113.00 109.76 110.16 4.378M
Jan. 7, 2016 113.63 114.09 111.42 112.09 5.271M
Jan. 6, 2016 115.78 116.65 114.50 115.49 2.663M
Jan. 5, 2016 116.72 117.89 116.21 116.68 2.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 97.20
Cigna 128.18
Centene 55.51

UNH Price Range, Past 5 Years

Minimum 41.85 Aug 10 2011
Maximum 125.86 Jul 15 2015
Average 74.91

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.