UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
212.07 +1.82  +0.87% NYSE Nov 21, 17:00 Delayed 2m USD

UnitedHealth Group Price:

212.07 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 210.00 210.68 209.58 210.25 2.039M
Nov. 17, 2017 210.46 211.46 209.15 209.90 1.882M
Nov. 16, 2017 210.38 212.01 209.90 211.13 1.910M
Nov. 15, 2017 210.88 211.98 209.62 209.86 1.807M
Nov. 14, 2017 212.21 212.70 210.92 211.71 1.865M
Nov. 13, 2017 210.31 213.54 209.94 212.66 2.609M
Nov. 10, 2017 211.46 211.81 210.20 211.07 1.301M
Nov. 9, 2017 210.59 211.76 209.13 211.56 1.839M
Nov. 8, 2017 212.08 212.92 210.70 210.77 2.261M
Nov. 7, 2017 212.74 213.54 210.89 212.70 1.773M
Nov. 6, 2017 211.91 213.93 211.80 212.12 2.238M
Nov. 3, 2017 210.72 213.83 210.10 212.87 2.197M
Nov. 2, 2017 210.11 211.48 209.01 211.10 2.812M
Nov. 1, 2017 211.62 212.63 208.92 209.53 1.879M
Oct. 31, 2017 209.39 210.52 207.80 210.22 3.678M
Oct. 30, 2017 212.02 212.77 209.38 209.39 2.366M
Oct. 27, 2017 209.15 212.77 208.54 212.60 4.380M
Oct. 26, 2017 207.92 211.70 207.58 209.15 4.279M
Oct. 25, 2017 208.32 209.14 207.07 207.56 2.858M
Oct. 24, 2017 206.78 208.23 205.88 208.15 3.016M
Oct. 23, 2017 207.58 208.45 205.80 207.01 2.251M
Oct. 20, 2017 204.26 208.21 203.69 207.49 5.111M
Oct. 19, 2017 205.47 205.57 202.70 203.25 3.363M
Oct. 18, 2017 203.80 207.80 203.80 205.23 4.795M
Oct. 17, 2017 196.80 206.62 196.37 203.89 8.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 176.56
Anthem 220.00
Cigna 202.01

UNH Price Range, Past 5 Years

Minimum 51.40 Jan 08 2013
Maximum 212.87 Nov 03 2017
Average 113.82

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.