UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
207.48 +4.23  +2.08% NYSE Oct 20, 16:59 Delayed 2m USD

UnitedHealth Group Price:

207.48 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 205.47 205.57 202.70 203.25 3.363M
Oct. 18, 2017 203.80 207.80 203.80 205.23 4.795M
Oct. 17, 2017 196.80 206.62 196.37 203.89 8.882M
Oct. 16, 2017 192.48 193.32 191.36 193.20 2.916M
Oct. 13, 2017 189.59 192.71 186.00 192.52 5.435M
Oct. 12, 2017 195.01 195.36 192.73 192.92 2.955M
Oct. 11, 2017 194.63 196.07 193.59 195.26 2.936M
Oct. 10, 2017 196.26 196.43 193.67 194.68 2.500M
Oct. 9, 2017 197.37 198.32 195.78 196.30 3.365M
Oct. 6, 2017 197.90 199.99 197.51 198.06 3.362M
Oct. 5, 2017 199.93 199.93 196.56 197.90 4.069M
Oct. 4, 2017 199.03 200.73 198.43 200.48 2.286M
Oct. 3, 2017 197.50 199.44 197.26 198.63 2.534M
Oct. 2, 2017 196.59 197.91 196.33 197.44 2.894M
Sept. 29, 2017 195.82 196.09 194.48 195.85 2.646M
Sept. 28, 2017 194.25 196.54 193.51 196.10 2.088M
Sept. 27, 2017 193.20 195.62 191.74 194.49 3.267M
Sept. 26, 2017 192.31 194.36 192.04 192.70 2.775M
Sept. 25, 2017 193.27 196.31 190.92 191.75 3.106M
Sept. 22, 2017 195.11 195.87 188.25 193.03 5.660M
Sept. 21, 2017 195.63 196.13 194.90 195.21 1.895M
Sept. 20, 2017 195.02 195.84 194.06 195.75 2.788M
Sept. 19, 2017 198.44 198.60 192.39 194.65 3.819M
Sept. 18, 2017 198.17 198.82 197.51 198.19 1.915M
Sept. 15, 2017 198.52 199.71 197.20 198.18 4.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 160.85
Cigna 191.16
Centene 96.46

UNH Price Range, Past 5 Years

Minimum 51.25 Nov 14 2012
Maximum 207.48 Oct 20 2017
Average 111.18

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.