UnitedHealth Group (UNH) Price: 418.09

UnitedHealth Group, Inc. (UNH)

418.09 -6.89 (-1.62%) USD | NYSE | Oct 23, 16:00

418.10 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	424.30	425.25	416.37	418.09	3.890M
Oct 22, 2026	418.38	426.55	417.13	424.98	5.423M
Oct 21, 2026	421.80	421.80	415.00	417.00	3.989M
Oct 20, 2026	410.12	422.40	408.28	419.26	6.821M
Oct 19, 2026	399.69	408.50	399.20	406.88	5.000M
Oct 16, 2026	410.35	412.37	395.52	401.43	8.110M
Oct 15, 2026	401.24	414.12	400.00	406.67	10.16M
Oct 14, 2026	382.29	396.44	382.29	395.62	7.775M
Oct 13, 2026	397.62	399.88	372.80	377.76	12.65M
Oct 12, 2026	382.98	382.98	373.67	378.52	5.911M
Oct 09, 2026	373.94	387.52	373.02	379.30	7.468M
Oct 08, 2026	375.38	376.45	368.50	370.95	7.295M
Oct 07, 2026	375.92	383.48	372.01	375.98	5.633M
Oct 06, 2026	379.03	380.41	373.70	376.32	5.040M
Oct 05, 2026	372.33	379.14	368.05	378.58	5.829M
Oct 02, 2026	365.14	372.68	364.47	371.90	3.310M
Oct 01, 2026	367.99	371.86	362.60	365.20	3.943M
Sep 30, 2026	374.93	374.93	365.72	367.08	4.794M
Sep 29, 2026	374.88	376.59	371.33	374.94	3.287M
Sep 28, 2026	376.36	380.98	374.56	377.83	4.677M
Sep 25, 2026	375.95	379.17	371.17	376.59	4.079M
Sep 24, 2026	371.92	375.28	368.50	375.01	4.652M
Sep 23, 2026	370.89	372.61	366.00	371.29	3.863M
Sep 22, 2026	381.39	381.39	372.41	372.95	4.501M
Sep 21, 2026	377.87	378.95	373.82	377.56	5.712M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks