UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
234.87 +0.65  +0.28% NYSE Apr 25, 16:19 Delayed 2m USD

UnitedHealth Group Price:

234.87 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 235.95 237.32 232.56 234.22 2.589M
April 23, 2018 235.29 236.21 233.08 234.34 2.954M
April 20, 2018 236.05 237.10 233.50 235.06 2.800M
April 19, 2018 236.20 238.27 234.80 235.76 2.471M
April 18, 2018 239.00 239.74 236.30 236.40 2.936M
April 17, 2018 239.31 241.67 236.08 238.55 5.984M
April 16, 2018 227.11 231.85 226.35 230.32 4.486M
April 13, 2018 225.10 226.13 223.08 224.28 2.320M
April 12, 2018 224.04 225.75 223.41 224.24 2.639M
April 11, 2018 224.27 225.39 221.69 221.90 3.459M
April 10, 2018 225.40 228.16 223.49 226.79 2.738M
April 9, 2018 225.58 226.13 222.36 222.73 2.951M
April 6, 2018 226.65 228.19 221.82 223.96 3.187M
April 5, 2018 229.46 231.58 226.80 229.07 3.293M
April 4, 2018 220.46 229.48 220.42 228.79 4.650M
April 3, 2018 220.34 225.10 219.69 224.58 4.617M
April 2, 2018 218.46 222.99 214.63 217.20 6.098M
March 29, 2018 219.38 223.35 214.00 214.00 5.448M
March 28, 2018 218.89 219.91 217.04 218.50 3.166M
March 27, 2018 220.32 221.95 216.41 217.96 3.654M
March 26, 2018 215.19 219.41 214.70 219.07 3.348M
March 23, 2018 215.75 217.73 212.50 212.55 5.506M
March 22, 2018 221.65 221.66 215.10 215.21 5.542M
March 21, 2018 226.45 227.44 222.82 222.82 3.401M
March 20, 2018 225.16 227.60 223.88 226.78 3.391M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Benchmarks
Aetna 178.99
Anthem 235.46
Cigna 171.74

UNH Price Range, Past 5 Years

Minimum 58.92 May 03 2013
Maximum 248.47 Jan 26 2018
Average 128.06

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.