Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 583.00 602.64 581.55 600.50 3.921M
Nov 19, 2024 582.72 586.84 576.77 577.00 3.198M
Nov 18, 2024 589.44 594.14 585.32 589.65 2.577M
Nov 15, 2024 591.92 598.93 589.95 592.23 3.424M
Nov 14, 2024 603.48 606.00 588.99 593.15 3.079M
Nov 13, 2024 613.00 613.00 603.06 605.87 3.410M
Nov 12, 2024 619.58 624.48 613.78 614.67 2.810M
Nov 11, 2024 616.90 630.73 613.92 625.25 3.003M
Nov 08, 2024 609.00 619.80 605.20 615.81 3.876M
Nov 07, 2024 598.69 607.64 596.15 605.45 5.254M
Nov 06, 2024 603.90 605.50 590.85 596.69 6.591M
Nov 05, 2024 558.28 568.74 554.40 567.03 2.608M
Nov 04, 2024 566.74 568.59 555.42 557.77 2.657M
Nov 01, 2024 565.12 570.32 563.90 567.56 2.548M
Oct 31, 2024 560.88 568.45 560.88 564.50 2.490M
Oct 30, 2024 561.25 570.31 560.95 562.96 2.324M
Oct 29, 2024 562.82 567.68 560.66 562.13 2.600M
Oct 28, 2024 566.25 568.33 562.81 565.24 1.827M
Oct 25, 2024 566.16 571.50 563.61 564.56 2.514M
Oct 24, 2024 564.99 571.70 560.31 560.81 2.590M
Oct 23, 2024 572.13 574.14 560.00 564.64 2.912M
Oct 22, 2024 567.85 573.04 565.49 569.86 2.594M
Oct 21, 2024 569.64 579.28 568.70 571.47 3.018M
Oct 18, 2024 566.85 570.95 563.04 569.61 3.687M
Oct 17, 2024 560.58 569.47 558.72 566.03 5.589M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

194.86
Minimum
Mar 23 2020
625.25
Maximum
Nov 11 2024
443.75
Average
479.84
Median

Price Benchmarks

Price Related Metrics