UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
191.44 +0.62  +0.32% NYSE Aug 21, 16:58 Delayed 2m USD

UnitedHealth Group Price:

191.44 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 192.84 193.20 190.63 190.82 2.859M
Aug. 17, 2017 193.75 194.24 192.66 192.70 2.441M
Aug. 16, 2017 194.81 195.27 192.83 193.77 1.882M
Aug. 15, 2017 194.47 195.01 193.81 194.50 1.595M
Aug. 14, 2017 194.60 194.75 192.90 193.71 2.322M
Aug. 11, 2017 193.91 194.54 192.66 193.02 2.211M
Aug. 10, 2017 194.26 194.39 192.40 192.57 2.699M
Aug. 9, 2017 194.90 195.36 194.16 194.83 2.126M
Aug. 8, 2017 194.68 194.99 194.08 194.90 1.727M
Aug. 7, 2017 194.81 195.41 193.90 194.78 2.075M
Aug. 4, 2017 194.95 196.04 194.60 194.88 2.892M
Aug. 3, 2017 193.26 194.96 193.01 194.77 2.886M
Aug. 2, 2017 192.14 193.45 192.14 193.00 2.464M
Aug. 1, 2017 193.40 193.40 191.62 192.23 3.336M
July 31, 2017 191.59 192.61 191.14 191.81 3.776M
July 28, 2017 189.11 191.24 187.60 191.15 1.925M
July 27, 2017 190.24 190.49 188.46 188.93 2.631M
July 26, 2017 190.02 191.53 189.38 190.75 2.683M
July 25, 2017 192.13 192.48 190.30 190.40 1.960M
July 24, 2017 191.79 192.17 190.64 190.89 2.356M
July 21, 2017 191.38 193.00 190.60 191.78 4.912M
July 20, 2017 189.41 191.92 188.92 191.50 3.099M
July 19, 2017 187.51 189.41 187.51 189.19 3.402M
July 18, 2017 186.95 187.20 183.86 186.85 4.236M
July 17, 2017 187.07 187.24 185.76 186.35 2.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 154.80
Anthem 192.97
Cigna 178.02

UNH Price Range, Past 5 Years

Minimum 51.25 Nov 14 2012
Maximum 194.90 Aug 08 2017
Average 106.34

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.