UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
165.00 -0.29  -0.18% NYSE Mar 24, 20:00 Delayed 2m USD

UnitedHealth Group Price:

165.00 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 166.20 167.40 164.35 165.00 5.244M
March 23, 2017 166.23 166.93 164.77 165.29 3.946M
March 22, 2017 168.13 168.38 165.63 167.03 3.000M
March 21, 2017 168.67 168.82 167.06 167.70 4.953M
March 20, 2017 169.93 170.24 167.92 168.00 3.929M
March 17, 2017 171.09 171.54 169.59 169.70 5.621M
March 16, 2017 172.07 172.14 170.22 171.30 3.139M
March 15, 2017 169.36 171.97 169.29 171.78 2.808M
March 14, 2017 169.66 170.18 168.50 169.06 2.523M
March 13, 2017 169.99 170.93 169.55 170.21 3.080M
March 10, 2017 168.42 170.00 168.06 169.98 3.716M
March 9, 2017 168.15 169.07 167.74 168.01 3.632M
March 8, 2017 167.61 168.46 166.80 167.91 2.048M
March 7, 2017 168.45 169.36 167.93 168.30 2.702M
March 6, 2017 167.43 169.35 167.13 168.70 2.576M
March 3, 2017 167.37 168.45 166.62 168.20 2.254M
March 2, 2017 168.32 168.43 166.96 167.31 1.890M
March 1, 2017 166.72 168.60 166.35 167.94 3.514M
Feb. 28, 2017 165.47 166.76 164.90 165.38 4.382M
Feb. 27, 2017 163.16 165.46 162.81 165.38 4.072M
Feb. 24, 2017 162.67 163.09 161.74 163.06 2.716M
Feb. 23, 2017 161.33 162.60 160.69 162.60 2.460M
Feb. 22, 2017 160.91 161.78 159.64 160.57 2.725M
Feb. 21, 2017 157.62 160.82 157.52 160.57 5.419M
Feb. 17, 2017 159.00 160.16 156.49 157.62 12.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 126.77
Cigna 145.82
Centene 68.73

UNH Price Range, Past 5 Years

Minimum 51.00 Aug 06 2012
Maximum 171.78 Mar 15 2017
Average 96.19

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.