UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
185.69 +1.09  +0.59% NYSE Jun 28, 16:59 Delayed 2m USD

UnitedHealth Group Price:

185.69 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 185.72 186.80 184.22 184.60 2.683M
June 26, 2017 185.13 185.89 183.39 185.12 2.328M
June 23, 2017 186.27 186.27 184.14 185.25 3.438M
June 22, 2017 184.90 188.66 184.78 186.50 3.841M
June 21, 2017 183.49 185.11 182.71 184.92 2.866M
June 20, 2017 182.75 183.42 182.22 183.27 2.743M
June 19, 2017 182.30 183.02 180.76 183.02 3.887M
June 16, 2017 180.83 182.46 180.38 181.63 4.473M
June 15, 2017 181.75 183.50 180.09 180.38 3.079M
June 14, 2017 180.94 182.84 180.94 182.36 2.040M
June 13, 2017 179.21 181.39 179.14 181.05 2.458M
June 12, 2017 181.01 181.82 176.42 179.25 3.706M
June 9, 2017 181.84 182.40 180.86 181.46 2.392M
June 8, 2017 183.34 183.76 180.98 181.69 3.080M
June 7, 2017 182.00 183.47 179.65 183.21 3.784M
June 6, 2017 179.19 181.06 178.48 180.82 3.444M
June 5, 2017 179.53 180.32 179.16 179.37 2.641M
June 2, 2017 179.92 179.92 178.34 179.39 2.610M
June 1, 2017 175.78 179.58 175.19 179.58 2.891M
May 31, 2017 176.89 176.90 174.92 175.18 3.320M
May 30, 2017 177.54 178.08 176.24 176.59 2.286M
May 26, 2017 177.68 178.89 177.00 177.50 1.584M
May 25, 2017 176.32 178.73 175.94 178.05 3.212M
May 24, 2017 175.45 176.10 174.52 175.59 1.653M
May 23, 2017 174.44 175.52 173.71 175.22 2.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 151.98
Anthem 187.91
Cigna 168.15

UNH Price Range, Past 5 Years

Minimum 51.00 Aug 06 2012
Maximum 186.50 Jun 22 2017
Average 102.33

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.