UnitedHealth Group Inc (UNH)

280.19 -1.81  -0.64% NYSE Dec 6, 20:00 Delayed 2m USD

UnitedHealth Group Price:

280.19 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 282.73 283.04 279.11 280.19 2.711M
Dec. 5, 2019 279.24 282.82 277.44 282.00 3.112M
Dec. 4, 2019 281.62 281.84 278.64 279.32 2.694M
Dec. 3, 2019 276.97 278.42 273.85 276.90 3.257M
Dec. 2, 2019 281.78 282.00 278.57 279.66 2.518M
Nov. 29, 2019 278.10 280.92 277.33 279.87 1.521M
Nov. 27, 2019 281.01 281.93 278.69 280.67 2.324M
Nov. 26, 2019 280.71 282.25 280.16 281.40 2.999M
Nov. 25, 2019 277.78 283.00 277.01 282.67 4.084M
Nov. 22, 2019 276.53 277.77 275.00 276.84 2.803M
Nov. 21, 2019 275.22 277.68 273.91 276.55 3.310M
Nov. 20, 2019 272.25 276.03 271.24 275.56 4.142M
Nov. 19, 2019 275.24 275.36 271.55 274.23 4.002M
Nov. 18, 2019 269.00 278.45 269.00 272.93 6.985M
Nov. 15, 2019 256.11 275.57 255.36 269.40 10.14M
Nov. 14, 2019 253.80 256.08 253.47 255.83 2.102M
Nov. 13, 2019 254.87 256.88 253.19 253.57 3.424M
Nov. 12, 2019 253.59 255.76 253.41 255.25 1.892M
Nov. 11, 2019 255.05 256.46 253.33 254.09 1.766M
Nov. 8, 2019 256.77 258.34 255.00 256.97 2.200M
Nov. 7, 2019 251.95 256.75 251.26 256.46 3.646M
Nov. 6, 2019 249.71 251.99 249.09 250.52 3.669M
Nov. 5, 2019 253.74 254.27 250.09 250.30 5.393M
Nov. 4, 2019 253.63 253.83 249.91 251.25 3.186M
Nov. 1, 2019 253.99 256.33 252.16 252.21 2.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Cigna Corp 198.93
Centene Corp 60.98
Molina Healthcare Inc 133.30

Price Range, Past 5 Years

Minimum 95.85 Dec 16 2014
Maximum 286.33 Dec 03 2018
Average 184.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.