UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
143.69 +0.82  +0.57% NYSE Jul 22, 20:00 Delayed 2m USD

UnitedHealth Group Price:

143.69 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 143.69 144.05 142.92 143.69 2.698M
July 21, 2016 142.71 143.73 142.13 142.87 3.502M
July 20, 2016 143.47 144.48 142.81 143.02 5.490M
July 19, 2016 140.75 142.63 139.32 142.59 5.325M
July 18, 2016 141.76 141.90 139.62 140.75 4.166M
July 15, 2016 141.65 142.78 141.06 141.33 3.746M
July 14, 2016 142.39 142.85 140.47 140.84 3.000M
July 13, 2016 140.96 141.59 139.92 141.48 3.161M
July 12, 2016 140.89 140.95 139.37 139.86 4.310M
July 11, 2016 141.27 141.60 140.01 140.32 4.084M
July 8, 2016 141.70 141.78 139.55 141.27 3.603M
July 7, 2016 142.37 142.66 139.95 140.80 3.516M
July 6, 2016 140.98 142.96 140.97 142.38 4.064M
July 5, 2016 140.15 141.91 140.03 141.56 3.665M
July 1, 2016 141.16 141.79 140.62 140.86 2.882M
June 30, 2016 140.68 141.31 140.24 141.20 4.731M
June 29, 2016 139.80 140.68 139.60 140.52 3.705M
June 28, 2016 138.21 139.09 137.65 138.71 4.160M
June 27, 2016 136.15 137.39 135.48 137.11 4.005M
June 24, 2016 135.66 138.62 135.15 137.29 4.474M
June 23, 2016 139.35 139.98 138.01 139.19 2.643M
June 22, 2016 138.45 139.54 137.63 137.90 2.375M
June 21, 2016 139.20 139.23 138.07 138.19 2.021M
June 20, 2016 139.22 139.84 138.14 138.52 3.732M
June 17, 2016 138.76 138.85 136.55 137.69 4.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 120.46
Cigna 146.00
Centene 75.39

UNH Price Range, Past 5 Years

Minimum 41.85 Aug 10 2011
Maximum 143.69 Jul 22 2016
Average 82.47

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.