UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
228.48 +1.39  +0.61% NYSE Feb 23, 16:59 Delayed 2m USD

UnitedHealth Group Price:

228.48 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 226.30 229.84 225.08 227.09 2.764M
Feb. 21, 2018 226.15 229.35 225.11 225.13 3.359M
Feb. 20, 2018 227.91 228.75 225.61 226.66 2.973M
Feb. 16, 2018 225.99 230.55 225.70 229.37 3.598M
Feb. 15, 2018 229.27 230.00 221.74 226.02 4.526M
Feb. 14, 2018 224.95 229.34 223.92 228.78 2.871M
Feb. 13, 2018 223.15 227.12 222.38 226.64 3.183M
Feb. 12, 2018 222.44 228.00 222.15 225.69 4.899M
Feb. 9, 2018 217.81 223.28 212.01 220.96 6.170M
Feb. 8, 2018 225.33 226.63 216.26 216.46 4.639M
Feb. 7, 2018 222.33 229.29 221.51 225.82 5.458M
Feb. 6, 2018 210.39 226.51 210.30 225.18 5.638M
Feb. 5, 2018 231.00 233.11 208.48 220.02 6.095M
Feb. 2, 2018 233.00 236.30 231.19 231.88 3.831M
Feb. 1, 2018 235.43 237.82 233.83 235.22 4.103M
Jan. 31, 2018 242.84 247.00 235.76 236.78 5.080M
Jan. 30, 2018 232.88 242.74 232.10 236.65 11.52M
Jan. 29, 2018 249.28 250.79 247.40 247.41 2.475M
Jan. 26, 2018 245.00 248.74 244.46 248.47 2.497M
Jan. 25, 2018 244.75 246.19 243.90 245.18 2.351M
Jan. 24, 2018 246.01 247.31 243.71 244.85 2.619M
Jan. 23, 2018 242.99 246.98 242.41 245.21 3.023M
Jan. 22, 2018 243.59 243.80 241.36 243.56 3.722M
Jan. 19, 2018 244.18 244.35 241.07 243.35 4.289M
Jan. 18, 2018 239.26 243.90 238.55 243.16 6.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Benchmarks
Aetna 175.57
Anthem 235.32
Cigna 194.66

UNH Price Range, Past 5 Years

Minimum 53.05 Feb 26 2013
Maximum 248.47 Jan 26 2018
Average 122.43

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.