UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
164.48 +1.42  +0.87% NYSE Feb 27, 13:09 Delayed 2m USD

UnitedHealth Group Price:

164.48 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 162.67 163.09 161.74 163.06 2.716M
Feb. 23, 2017 161.33 162.60 160.69 162.60 2.460M
Feb. 22, 2017 160.91 161.78 159.64 160.57 2.725M
Feb. 21, 2017 157.62 160.82 157.52 160.57 5.419M
Feb. 17, 2017 159.00 160.16 156.49 157.62 12.03M
Feb. 16, 2017 164.78 164.97 162.33 163.65 3.191M
Feb. 15, 2017 162.58 164.89 162.58 164.29 4.538M
Feb. 14, 2017 161.45 163.50 161.25 163.13 2.970M
Feb. 13, 2017 160.69 162.02 160.69 161.99 3.276M
Feb. 10, 2017 160.12 161.59 160.10 160.75 1.906M
Feb. 9, 2017 160.34 161.30 159.56 160.44 3.057M
Feb. 8, 2017 160.00 160.63 159.41 160.31 2.335M
Feb. 7, 2017 161.05 161.68 159.54 160.53 2.943M
Feb. 6, 2017 161.51 162.53 160.22 160.51 3.451M
Feb. 3, 2017 161.13 162.00 160.21 161.87 2.762M
Feb. 2, 2017 162.52 163.25 160.26 160.76 4.714M
Feb. 1, 2017 162.75 163.90 162.03 162.71 3.719M
Jan. 31, 2017 161.62 162.19 160.01 162.10 3.037M
Jan. 30, 2017 162.94 163.46 161.31 162.09 2.785M
Jan. 27, 2017 163.50 163.80 162.62 162.99 3.110M
Jan. 26, 2017 161.86 163.58 161.25 162.75 4.202M
Jan. 25, 2017 160.82 161.98 160.35 161.24 3.605M
Jan. 24, 2017 159.36 161.31 159.10 160.43 3.514M
Jan. 23, 2017 158.62 159.52 156.56 159.07 4.062M
Jan. 20, 2017 159.02 159.80 157.81 158.66 3.576M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 129.17
Cigna 147.68
Centene 70.86

UNH Price Range, Past 5 Years

Minimum 51.00 Aug 06 2012
Maximum 164.48 Feb 27 2017
Average 94.45

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.