UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
174.04 +1.71  +0.99% NYSE Apr 25, 20:00 Delayed 2m USD

UnitedHealth Group Price:

174.04 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image
Print Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 173.50 174.74 173.19 174.04 3.395M
April 24, 2017 172.66 173.16 171.70 172.33 2.830M
April 21, 2017 172.13 172.62 170.47 171.16 2.982M
April 20, 2017 169.52 172.19 168.37 171.54 3.652M
April 19, 2017 169.59 171.19 168.69 169.25 4.703M
April 18, 2017 170.06 170.23 167.70 168.59 5.526M
April 17, 2017 164.99 167.42 164.96 167.18 4.396M
April 13, 2017 164.95 165.65 164.67 164.96 1.979M
April 12, 2017 166.32 166.42 164.60 165.56 2.978M
April 11, 2017 164.89 165.84 164.60 165.83 3.173M
April 10, 2017 166.19 167.00 165.28 165.48 3.235M
April 7, 2017 164.96 166.50 164.62 166.02 2.928M
April 6, 2017 165.45 166.02 164.84 165.34 2.924M
April 5, 2017 165.76 167.26 165.22 165.37 3.542M
April 4, 2017 165.87 166.45 164.79 164.97 2.886M
April 3, 2017 164.62 166.14 164.25 165.59 3.474M
March 31, 2017 164.64 165.10 163.75 164.01 3.496M
March 30, 2017 163.65 165.93 163.46 164.99 2.991M
March 29, 2017 164.66 164.97 162.74 163.44 5.900M
March 28, 2017 164.58 166.07 163.84 165.35 7.327M
March 27, 2017 163.99 165.11 163.31 164.60 4.383M
March 24, 2017 166.20 167.40 164.35 165.00 5.244M
March 23, 2017 166.23 166.93 164.77 165.29 3.946M
March 22, 2017 168.13 168.38 165.63 167.03 3.000M
March 21, 2017 168.67 168.82 167.06 167.70 4.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 133.83
Cigna 157.18
Centene 73.45

UNH Price Range, Past 5 Years

Minimum 51.00 Aug 06 2012
Maximum 174.04 Apr 25 2017
Average 98.04

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.