Wayne Savings Bancshares Inc (WAYN)
24.10
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Wayne Savings Bancshares Price: 24.10 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
Apr 24, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
Apr 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
Apr 22, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
Apr 19, 2024 | 24.15 | 24.15 | 24.10 | 24.10 | 817.00 |
Apr 18, 2024 | 24.22 | 24.24 | 24.22 | 24.22 | 450.00 |
Apr 17, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 16, 2024 | 24.40 | 24.40 | 24.25 | 24.25 | 901.00 |
Apr 15, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 200.00 |
Apr 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 500.00 |
Apr 11, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
Apr 10, 2024 | 24.42 | 24.42 | 24.32 | 24.32 | 408.00 |
Apr 09, 2024 | 24.66 | 24.66 | 24.28 | 24.28 | 1600.00 |
Apr 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.000 |
Apr 05, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 344.00 |
Apr 04, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 500.00 |
Apr 03, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 107.00 |
Apr 02, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Apr 01, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Mar 28, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Mar 27, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Mar 26, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1100.00 |
Mar 25, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Mar 22, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 200.00 |
Mar 21, 2024 | 24.26 | 24.60 | 24.26 | 24.60 | 1157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Mar 24 2020
29.98
Maximum
Mar 07 2023
23.80
Average
24.50
Median
Jan 30 2020
Price Benchmarks
Brookline Bancorp Inc | 8.28 |
Broadway Financial Corp | 5.20 |
Carver Bancorp Inc | 1.55 |
Pathward Financial Inc | 52.07 |
Capitol Federal Financial Inc | 4.86 |
Price Related Metrics
PE Ratio | 6.808 |
PS Ratio | 2.195 |
Price to Book Value | 1.001 |
Earnings Yield | 14.69% |
Market Cap | 53.04M |
Normalized PE Ratio | 6.163 |