WaveDancer Inc (DELISTED) (WAVD:DL)
9.510
+2.97
(+45.41%)
USD |
NASDAQ |
Aug 12, 16:00
WaveDancer Price: 9.510 for Aug. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2024 | 6.870 | 9.870 | 6.103 | 9.510 | 101826.0 |
| Aug 09, 2024 | 5.880 | 6.843 | 3.18 | 6.540 | 96567.00 |
| Aug 08, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 99.00 |
| Aug 07, 2024 | 5.670 | 6.180 | 5.610 | 5.895 | 3466.00 |
| Aug 06, 2024 | 5.760 | 5.906 | 5.550 | 5.670 | 1132.00 |
| Aug 05, 2024 | 5.940 | 5.940 | 5.070 | 5.880 | 12780.00 |
| Aug 02, 2024 | 6.435 | 6.465 | 6.000 | 6.420 | 2737.00 |
| Aug 01, 2024 | 6.345 | 6.600 | 6.300 | 6.600 | 848.00 |
| Jul 31, 2024 | 6.338 | 6.390 | 6.192 | 6.360 | 1675.00 |
| Jul 30, 2024 | 6.780 | 6.780 | 6.180 | 6.390 | 5724.00 |
| Jul 29, 2024 | 6.300 | 6.630 | 6.240 | 6.465 | 1561.00 |
| Jul 26, 2024 | 6.390 | 6.435 | 6.210 | 6.210 | 658.00 |
| Jul 25, 2024 | 6.370 | 6.420 | 6.150 | 6.420 | 1448.00 |
| Jul 24, 2024 | 6.450 | 6.750 | 6.150 | 6.150 | 1954.00 |
| Jul 23, 2024 | 6.510 | 6.900 | 6.180 | 6.360 | 3985.00 |
| Jul 22, 2024 | 5.850 | 6.870 | 5.850 | 6.783 | 9202.00 |
| Jul 19, 2024 | 6.090 | 6.630 | 5.400 | 5.850 | 9110.00 |
| Jul 18, 2024 | 7.080 | 7.080 | 5.760 | 6.030 | 19552.00 |
| Jul 17, 2024 | 6.000 | 7.650 | 6.000 | 7.050 | 21072.00 |
| Jul 16, 2024 | 5.550 | 6.066 | 5.550 | 5.970 | 4506.00 |
| Jul 15, 2024 | 5.580 | 5.775 | 5.550 | 5.550 | 579.00 |
| Jul 12, 2024 | 5.760 | 6.000 | 5.666 | 5.850 | 1010.00 |
| Jul 11, 2024 | 5.700 | 5.700 | 5.490 | 5.490 | 1016.00 |
| Jul 10, 2024 | 5.790 | 5.790 | 5.520 | 5.520 | 593.00 |
| Jul 09, 2024 | 5.850 | 5.880 | 5.817 | 5.820 | 876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.70
Minimum
Jan 08 2020
175.50
Maximum
Mar 28 2022
38.24
Average
17.70
Median
Price Benchmarks
| Autodesk Inc | 271.15 |
| Agilysys Inc | 106.73 |
| Logility Supply Chain Solutions Inc | 10.54 |
| Inuvo Inc | 0.251 |
| Issuer Direct Corp | 10.50 |
Price Related Metrics
| PS Ratio | 7.288 |
| Price to Book Value | 3.736 |
| Earnings Yield | -22.08% |
| Market Cap | 6.382M |