Issuer Direct Corp (ISDR)
19.11
+0.70
(+3.80%)
USD |
NYAM |
Sep 27, 16:00
19.11
0.00 (0.00%)
After-Hours: 18:48
Issuer Direct Price: 19.11 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 18.75 | 19.13 | 18.41 | 18.41 | 9237.00 |
| Sep 25, 2023 | 19.00 | 19.13 | 18.89 | 18.99 | 4484.00 |
| Sep 22, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 1469.00 |
| Sep 21, 2023 | 19.10 | 19.49 | 18.37 | 19.01 | 24922.00 |
| Sep 20, 2023 | 19.51 | 19.73 | 19.30 | 19.32 | 6405.00 |
| Sep 19, 2023 | 19.52 | 19.58 | 19.26 | 19.51 | 10235.00 |
| Sep 18, 2023 | 19.55 | 19.76 | 19.53 | 19.53 | 3927.00 |
| Sep 15, 2023 | 20.10 | 20.22 | 19.71 | 19.71 | 6031.00 |
| Sep 14, 2023 | 20.03 | 20.94 | 19.74 | 20.16 | 14681.00 |
| Sep 13, 2023 | 20.08 | 20.08 | 19.59 | 19.59 | 2314.00 |
| Sep 12, 2023 | 20.30 | 20.55 | 19.91 | 19.91 | 11882.00 |
| Sep 11, 2023 | 20.50 | 20.94 | 20.27 | 20.30 | 12443.00 |
| Sep 08, 2023 | 20.45 | 20.98 | 20.15 | 20.54 | 8040.00 |
| Sep 07, 2023 | 21.00 | 21.00 | 20.35 | 20.94 | 6369.00 |
| Sep 06, 2023 | 20.77 | 20.87 | 20.67 | 20.84 | 2288.00 |
| Sep 05, 2023 | 21.50 | 21.50 | 20.55 | 21.00 | 14814.00 |
| Sep 01, 2023 | 21.17 | 21.33 | 21.01 | 21.01 | 9740.00 |
| Aug 31, 2023 | 20.90 | 21.50 | 20.90 | 21.30 | 5532.00 |
| Aug 30, 2023 | 21.24 | 21.50 | 20.25 | 20.65 | 26902.00 |
| Aug 29, 2023 | 20.59 | 21.75 | 20.59 | 21.50 | 20586.00 |
| Aug 28, 2023 | 19.90 | 20.13 | 19.84 | 19.99 | 5071.00 |
| Aug 25, 2023 | 20.50 | 20.50 | 19.72 | 19.99 | 11975.00 |
| Aug 24, 2023 | 20.54 | 20.91 | 19.95 | 19.95 | 5947.00 |
| Aug 23, 2023 | 20.92 | 20.92 | 20.47 | 20.59 | 12905.00 |
| Aug 22, 2023 | 21.24 | 21.71 | 20.82 | 20.91 | 7480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Apr 16 2020
32.27
Maximum
Nov 24 2021
19.14
Average
20.00
Median
Oct 05 2020
Price Benchmarks
| Verb Technology Co Inc | 0.80 |
| Autodesk Inc | 202.19 |
| Agilysys Inc | 66.48 |
| American Software Inc | 11.39 |
| WaveDancer Inc | 0.239 |
Price Related Metrics
| PE Ratio | 39.81 |
| PS Ratio | 2.335 |
| Price to Book Value | 2.069 |
| Price to Free Cash Flow | 17.18 |
| Earnings Yield | 2.51% |
| Market Cap | 72.79M |
| Operating PE Ratio | 22.67 |
| Normalized PE Ratio | 39.81 |