Issuer Direct Corp (ISDR)
11.85
+0.32
(+2.75%)
USD |
NYAM |
Apr 22, 16:00
11.99
+0.14
(+1.18%)
After-Hours: 20:00
Issuer Direct Price: 11.85 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 11.50 | 11.85 | 11.50 | 11.85 | 2496.00 |
Apr 19, 2024 | 11.60 | 11.60 | 11.50 | 11.53 | 2810.00 |
Apr 18, 2024 | 11.59 | 11.60 | 11.55 | 11.60 | 1922.00 |
Apr 17, 2024 | 11.89 | 11.89 | 11.59 | 11.59 | 2954.00 |
Apr 16, 2024 | 11.56 | 11.82 | 11.52 | 11.65 | 3580.00 |
Apr 15, 2024 | 11.82 | 11.86 | 11.62 | 11.62 | 2854.00 |
Apr 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.000 |
Apr 11, 2024 | 12.53 | 12.53 | 11.90 | 11.90 | 8826.00 |
Apr 10, 2024 | 12.12 | 12.49 | 12.00 | 12.38 | 2121.00 |
Apr 09, 2024 | 12.01 | 12.49 | 11.92 | 12.49 | 2068.00 |
Apr 08, 2024 | 12.42 | 12.70 | 12.07 | 12.13 | 11412.00 |
Apr 05, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.000 |
Apr 04, 2024 | 12.55 | 12.71 | 12.50 | 12.71 | 4134.00 |
Apr 03, 2024 | 12.40 | 12.75 | 12.40 | 12.71 | 1661.00 |
Apr 02, 2024 | 12.79 | 12.90 | 12.68 | 12.87 | 11091.00 |
Apr 01, 2024 | 12.53 | 12.89 | 12.53 | 12.72 | 3748.00 |
Mar 28, 2024 | 12.81 | 13.31 | 12.76 | 12.92 | 6967.00 |
Mar 27, 2024 | 12.91 | 13.49 | 12.16 | 13.42 | 4838.00 |
Mar 26, 2024 | 13.20 | 13.20 | 12.68 | 12.87 | 5628.00 |
Mar 25, 2024 | 12.66 | 13.55 | 12.66 | 13.34 | 5713.00 |
Mar 22, 2024 | 11.88 | 12.86 | 11.88 | 12.86 | 17667.00 |
Mar 21, 2024 | 11.78 | 12.18 | 11.76 | 11.99 | 18416.00 |
Mar 20, 2024 | 12.04 | 12.30 | 11.71 | 12.14 | 5418.00 |
Mar 19, 2024 | 11.67 | 12.12 | 11.67 | 12.00 | 21297.00 |
Mar 18, 2024 | 11.90 | 11.98 | 11.55 | 11.55 | 4359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.65
Minimum
Apr 16 2020
32.27
Maximum
Nov 24 2021
19.43
Average
20.00
Median
Oct 05 2020
Price Benchmarks
Autodesk Inc | 217.13 |
Agilysys Inc | 83.55 |
American Software Inc | 10.49 |
Ansys Inc | 325.08 |
WaveDancer Inc | 1.91 |
Price Related Metrics
PE Ratio | 59.25 |
PS Ratio | 1.355 |
Price to Book Value | 1.276 |
Price to Free Cash Flow | 17.68 |
Earnings Yield | 1.69% |
Market Cap | 45.21M |
Operating PE Ratio | 16.06 |
Normalized PE Ratio | 59.25 |