Issuer Direct Corp (ISDR)
9.645
-0.12
(-1.23%)
USD |
NYAM |
Nov 22, 16:00
9.71
+0.06
(+0.67%)
After-Hours: 20:00
Issuer Direct Price: 9.645 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.67 | 9.676 | 9.45 | 9.645 | 14405.00 |
| Nov 21, 2024 | 9.60 | 9.766 | 9.410 | 9.766 | 11881.00 |
| Nov 20, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 2736.00 |
| Nov 19, 2024 | 9.59 | 9.775 | 9.59 | 9.68 | 6216.00 |
| Nov 18, 2024 | 9.62 | 10.00 | 9.539 | 9.86 | 5836.00 |
| Nov 15, 2024 | 9.90 | 9.900 | 9.63 | 9.70 | 8363.00 |
| Nov 14, 2024 | 9.80 | 9.98 | 9.73 | 9.93 | 6369.00 |
| Nov 13, 2024 | 9.84 | 10.05 | 9.70 | 9.93 | 8701.00 |
| Nov 12, 2024 | 10.00 | 10.16 | 10.00 | 10.14 | 4180.00 |
| Nov 11, 2024 | 10.24 | 10.24 | 9.90 | 9.975 | 3807.00 |
| Nov 08, 2024 | 10.18 | 10.18 | 9.92 | 9.92 | 2964.00 |
| Nov 07, 2024 | 10.08 | 10.41 | 9.89 | 10.41 | 9684.00 |
| Nov 06, 2024 | 9.98 | 11.11 | 9.98 | 10.25 | 21818.00 |
| Nov 05, 2024 | 10.00 | 10.50 | 9.95 | 10.10 | 10078.00 |
| Nov 04, 2024 | 9.75 | 9.959 | 9.73 | 9.73 | 11356.00 |
| Nov 01, 2024 | 9.74 | 9.930 | 9.69 | 9.69 | 12880.00 |
| Oct 31, 2024 | 9.90 | 9.960 | 9.35 | 9.72 | 7822.00 |
| Oct 30, 2024 | 9.51 | 9.88 | 9.41 | 9.75 | 6900.00 |
| Oct 29, 2024 | 10.05 | 10.39 | 9.98 | 10.00 | 7098.00 |
| Oct 28, 2024 | 10.18 | 10.35 | 10.08 | 10.20 | 11607.00 |
| Oct 25, 2024 | 10.22 | 10.90 | 10.22 | 10.40 | 8717.00 |
| Oct 24, 2024 | 10.48 | 10.48 | 10.18 | 10.43 | 1335.00 |
| Oct 23, 2024 | 10.44 | 10.83 | 10.43 | 10.62 | 8173.00 |
| Oct 22, 2024 | 10.39 | 10.73 | 10.39 | 10.50 | 10234.00 |
| Oct 21, 2024 | 10.61 | 10.94 | 10.50 | 10.80 | 7688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.635
Minimum
Jun 25 2024
32.27
Maximum
Nov 24 2021
19.32
Average
20.00
Median
Oct 05 2020
Price Benchmarks
| Automatic Data Processing Inc | 305.15 |
| Autodesk Inc | 321.27 |
| Agilysys Inc | 137.48 |
| Logility Supply Chain Solutions Inc | 9.74 |
| Inuvo Inc | 0.2423 |
Price Related Metrics
| PS Ratio | 1.266 |
| Price to Book Value | 1.049 |
| Price to Free Cash Flow | 15.70 |
| Earnings Yield | -3.61% |
| Market Cap | 36.98M |
| Operating PE Ratio | 110.79 |