WaveDancer Inc (WAVD)
2.22
+0.04
(+1.83%)
USD |
NASDAQ |
Apr 26, 16:00
2.22
0.00 (0.00%)
After-Hours: 20:00
WaveDancer Total Return Price: 2.22 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.18 |
April 24, 2024 | 1.912 |
April 23, 2024 | 1.949 |
April 22, 2024 | 1.91 |
April 19, 2024 | 1.94 |
April 18, 2024 | 2.135 |
April 17, 2024 | 2.03 |
April 16, 2024 | 2.04 |
April 15, 2024 | 2.24 |
April 12, 2024 | 2.12 |
April 11, 2024 | 2.37 |
April 10, 2024 | 2.49 |
April 09, 2024 | 2.66 |
April 08, 2024 | 2.83 |
April 05, 2024 | 2.87 |
April 04, 2024 | 2.90 |
April 03, 2024 | 3.16 |
April 02, 2024 | 3.52 |
April 01, 2024 | 3.41 |
March 28, 2024 | 3.46 |
March 27, 2024 | 3.60 |
March 26, 2024 | 3.27 |
March 25, 2024 | 3.22 |
March 22, 2024 | 3.37 |
March 21, 2024 | 3.02 |
Date | Value |
---|---|
March 20, 2024 | 2.88 |
March 19, 2024 | 3.34 |
March 18, 2024 | 3.39 |
March 15, 2024 | 3.07 |
March 14, 2024 | 2.95 |
March 13, 2024 | 2.82 |
March 12, 2024 | 2.96 |
March 11, 2024 | 2.81 |
March 08, 2024 | 2.32 |
March 07, 2024 | 2.325 |
March 06, 2024 | 2.03 |
March 05, 2024 | 2.08 |
March 04, 2024 | 1.97 |
March 01, 2024 | 2.07 |
February 29, 2024 | 2.12 |
February 28, 2024 | 1.94 |
February 27, 2024 | 1.89 |
February 26, 2024 | 1.76 |
February 23, 2024 | 1.96 |
February 22, 2024 | 1.93 |
February 21, 2024 | 1.89 |
February 20, 2024 | 2.18 |
February 16, 2024 | 2.59 |
February 15, 2024 | 2.565 |
February 14, 2024 | 2.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.90
Minimum
Jan 08 2020
58.50
Maximum
Mar 28 2022
12.39
Average
5.30
Median
Jan 05 2023
Total Return Price Benchmarks
Ansys Inc | 334.06 |
Autodesk Inc | 217.98 |
Agilysys Inc | 82.85 |
American Software Inc | 10.23 |
Issuer Direct Corp | 11.50 |