Issuer Direct Corp (ISDR)
13.08
-0.34
(-2.50%)
USD |
NYAM |
Mar 28, 15:36
Issuer Direct Total Return Price: 13.08 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 13.42 |
March 26, 2024 | 12.87 |
March 25, 2024 | 13.34 |
March 22, 2024 | 12.86 |
March 21, 2024 | 11.99 |
March 20, 2024 | 12.14 |
March 19, 2024 | 12.00 |
March 18, 2024 | 11.55 |
March 15, 2024 | 11.90 |
March 14, 2024 | 11.76 |
March 13, 2024 | 12.53 |
March 12, 2024 | 12.95 |
March 11, 2024 | 13.37 |
March 08, 2024 | 13.55 |
March 07, 2024 | 14.69 |
March 06, 2024 | 14.54 |
March 05, 2024 | 14.86 |
March 04, 2024 | 15.10 |
March 01, 2024 | 15.17 |
February 29, 2024 | 15.00 |
February 28, 2024 | 15.16 |
February 27, 2024 | 15.04 |
February 26, 2024 | 15.48 |
February 23, 2024 | 15.00 |
February 22, 2024 | 14.84 |
Date | Value |
---|---|
February 21, 2024 | 15.26 |
February 20, 2024 | 15.08 |
February 16, 2024 | 15.18 |
February 15, 2024 | 15.30 |
February 14, 2024 | 15.39 |
February 13, 2024 | 15.01 |
February 12, 2024 | 15.15 |
February 09, 2024 | 15.18 |
February 08, 2024 | 15.01 |
February 07, 2024 | 15.15 |
February 06, 2024 | 15.01 |
February 05, 2024 | 15.01 |
February 02, 2024 | 15.25 |
February 01, 2024 | 15.01 |
January 31, 2024 | 15.15 |
January 30, 2024 | 15.25 |
January 29, 2024 | 15.15 |
January 26, 2024 | 15.60 |
January 25, 2024 | 15.42 |
January 24, 2024 | 15.26 |
January 23, 2024 | 15.25 |
January 22, 2024 | 15.25 |
January 19, 2024 | 15.23 |
January 18, 2024 | 15.32 |
January 17, 2024 | 15.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.65
Minimum
Apr 16 2020
32.27
Maximum
Nov 24 2021
19.43
Average
20.00
Median
Oct 05 2020
Total Return Price Benchmarks
Autodesk Inc | 260.84 |
Agilysys Inc | 84.12 |
American Software Inc | 11.40 |
Ansys Inc | 346.85 |
WaveDancer Inc | 3.53 |