Issuer Direct Corp (ISDR)
9.93
0.00 (0.00%)
USD |
NYAM |
Nov 14, 16:00
10.06
+0.13
(+1.31%)
After-Hours: 20:00
Issuer Direct Total Return Price: 10.06 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.93 |
| November 12, 2024 | 10.14 |
| November 11, 2024 | 9.975 |
| November 08, 2024 | 9.92 |
| November 07, 2024 | 10.41 |
| November 06, 2024 | 10.25 |
| November 05, 2024 | 10.10 |
| November 04, 2024 | 9.73 |
| November 01, 2024 | 9.69 |
| October 31, 2024 | 9.72 |
| October 30, 2024 | 9.75 |
| October 29, 2024 | 10.00 |
| October 28, 2024 | 10.20 |
| October 25, 2024 | 10.40 |
| October 24, 2024 | 10.43 |
| October 23, 2024 | 10.62 |
| October 22, 2024 | 10.50 |
| October 21, 2024 | 10.80 |
| October 18, 2024 | 10.61 |
| October 17, 2024 | 10.88 |
| October 16, 2024 | 10.53 |
| October 15, 2024 | 10.52 |
| October 14, 2024 | 11.00 |
| October 11, 2024 | 10.26 |
| October 10, 2024 | 9.78 |
| Date | Value |
|---|---|
| October 09, 2024 | 10.00 |
| October 08, 2024 | 10.05 |
| October 07, 2024 | 10.25 |
| October 04, 2024 | 10.50 |
| October 03, 2024 | 10.60 |
| October 02, 2024 | 11.00 |
| October 01, 2024 | 11.22 |
| September 30, 2024 | 11.95 |
| September 27, 2024 | 11.39 |
| September 26, 2024 | 11.24 |
| September 25, 2024 | 11.15 |
| September 24, 2024 | 10.27 |
| September 23, 2024 | 10.70 |
| September 20, 2024 | 10.40 |
| September 19, 2024 | 10.58 |
| September 18, 2024 | 10.30 |
| September 17, 2024 | 10.34 |
| September 16, 2024 | 10.12 |
| September 13, 2024 | 10.66 |
| September 12, 2024 | 10.53 |
| September 11, 2024 | 10.64 |
| September 10, 2024 | 11.14 |
| September 09, 2024 | 11.52 |
| September 06, 2024 | 10.49 |
| September 05, 2024 | 11.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.635
Minimum
Jun 25 2024
32.27
Maximum
Nov 24 2021
19.33
Average
20.00
Median
Oct 05 2020
Total Return Price Benchmarks
| Automatic Data Processing Inc | 301.99 |
| Autodesk Inc | 306.65 |
| Agilysys Inc | 120.84 |
| Logility Supply Chain Solutions Inc | 11.40 |
| Inuvo Inc | 0.202 |