WaveDancer Inc (WAVD)

0.246 -0.01 (-4.84%) USD  |  NASDAQ  |  Oct 02, 09:33
More

WaveDancer Price: 0.246 for Oct. 2, 2023

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 0.251 0.2672 0.2295 0.2585 461126.0
Sep 28, 2023 0.2771 0.2831 0.212 0.27 4.513M
Sep 27, 2023 0.26 0.27 0.2118 0.2366 141040.0
Sep 26, 2023 0.26 0.2762 0.255 0.2575 37896.00
Sep 25, 2023 0.28 0.28 0.251 0.26 70862.00
Sep 22, 2023 0.2658 0.273 0.2523 0.2599 15767.00
Sep 21, 2023 0.2685 0.2759 0.25 0.2759 53024.00
Sep 20, 2023 0.2715 0.2849 0.258 0.279 11088.00
Sep 19, 2023 0.28 0.29 0.2525 0.284 80858.00
Sep 18, 2023 0.288 0.29 0.258 0.29 41791.00
Sep 15, 2023 0.2552 0.2896 0.255 0.278 92731.00
Sep 14, 2023 0.25 0.3087 0.25 0.2634 116921.0
Sep 13, 2023 0.2834 0.32 0.25 0.26 180578.0
Sep 12, 2023 0.3166 0.3166 0.2663 0.271 173317.0
Sep 11, 2023 0.296 0.32 0.295 0.3016 47689.00
Sep 08, 2023 0.316 0.316 0.297 0.303 39416.00
Sep 07, 2023 0.296 0.32 0.2817 0.319 137335.0
Sep 06, 2023 0.315 0.32 0.2925 0.2932 69977.00
Sep 05, 2023 0.3318 0.332 0.3119 0.32 90279.00
Sep 01, 2023 0.3441 0.3489 0.3112 0.3267 51883.00
Aug 31, 2023 0.3333 0.3666 0.3056 0.3156 210810.0
Aug 30, 2023 0.3601 0.3798 0.34 0.3574 143664.0
Aug 29, 2023 0.382 0.41 0.3615 0.3701 74607.00
Aug 28, 2023 0.40 0.41 0.38 0.39 160182.0
Aug 25, 2023 0.391 0.422 0.38 0.3988 130888.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Jan 08 2020
5.85
Maximum
Mar 28 2022
1.239
Average
0.53
Median
Jan 05 2023

Price Benchmarks

Inpixon 0.1115
T Stamp Inc 1.68
Autodesk Inc 206.72
Agilysys Inc 65.66
Issuer Direct Corp 18.80

Price Related Metrics

PS Ratio 0.5270
PEG Ratio -0.0020
Price to Book Value 1.829
Earnings Yield -337.4%
Market Cap 4.787M
PEGY Ratio -0.0020