WaveDancer Inc (WAVD)
2.13
-0.01
(-0.47%)
USD |
NASDAQ |
Jul 26, 16:00
2.13
0.00 (0.00%)
After-Hours: 20:00
WaveDancer Price: 2.13 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 2.123 | 2.14 | 2.05 | 2.14 | 4333.00 |
| Jul 24, 2024 | 2.15 | 2.25 | 2.05 | 2.05 | 5861.00 |
| Jul 23, 2024 | 2.17 | 2.30 | 2.06 | 2.12 | 11954.00 |
| Jul 22, 2024 | 1.95 | 2.29 | 1.95 | 2.261 | 27606.00 |
| Jul 19, 2024 | 2.03 | 2.21 | 1.80 | 1.95 | 27329.00 |
| Jul 18, 2024 | 2.36 | 2.36 | 1.92 | 2.01 | 58656.00 |
| Jul 17, 2024 | 2.00 | 2.55 | 2.00 | 2.35 | 63216.00 |
| Jul 16, 2024 | 1.850 | 2.022 | 1.85 | 1.99 | 13519.00 |
| Jul 15, 2024 | 1.86 | 1.925 | 1.85 | 1.85 | 1737.00 |
| Jul 12, 2024 | 1.92 | 2.00 | 1.889 | 1.95 | 3029.00 |
| Jul 11, 2024 | 1.90 | 1.90 | 1.83 | 1.83 | 3049.00 |
| Jul 10, 2024 | 1.93 | 1.93 | 1.84 | 1.84 | 1779.00 |
| Jul 09, 2024 | 1.95 | 1.96 | 1.939 | 1.94 | 2629.00 |
| Jul 08, 2024 | 1.95 | 2.050 | 1.730 | 1.75 | 6608.00 |
| Jul 05, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 531.00 |
| Jul 03, 2024 | 1.925 | 1.925 | 1.83 | 1.83 | 519.00 |
| Jul 02, 2024 | 1.83 | 1.99 | 1.83 | 1.928 | 9814.00 |
| Jul 01, 2024 | 2.00 | 2.00 | 1.67 | 2.00 | 8302.00 |
| Jun 28, 2024 | 2.350 | 2.350 | 1.825 | 2.069 | 11962.00 |
| Jun 27, 2024 | 2.245 | 2.35 | 2.198 | 2.245 | 3251.00 |
| Jun 26, 2024 | 2.40 | 2.43 | 2.23 | 2.23 | 1914.00 |
| Jun 25, 2024 | 2.32 | 2.43 | 2.23 | 2.26 | 4557.00 |
| Jun 24, 2024 | 2.27 | 2.33 | 2.27 | 2.311 | 1240.00 |
| Jun 21, 2024 | 2.220 | 2.34 | 2.22 | 2.34 | 6356.00 |
| Jun 20, 2024 | 2.18 | 2.43 | 2.15 | 2.22 | 3163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Jan 08 2020
58.50
Maximum
Mar 28 2022
12.41
Average
5.30
Median
Jan 05 2023
Price Benchmarks
| Autodesk Inc | 240.66 |
| Agilysys Inc | 110.69 |
| American Software Inc | 10.52 |
| Inuvo Inc | 0.31 |
| Issuer Direct Corp | 8.56 |
Price Related Metrics
| PS Ratio | 0.5441 |
| Price to Book Value | 2.510 |
| Earnings Yield | -32.86% |
| Market Cap | 4.288M |