Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 2.13 2.200 1.98 2.07 16703.00
Feb 29, 2024 1.91 2.205 1.91 2.12 24864.00
Feb 28, 2024 1.88 2.097 1.88 1.94 7292.00
Feb 27, 2024 1.88 2.200 1.80 1.89 47257.00
Feb 26, 2024 1.94 1.99 1.750 1.76 41053.00
Feb 23, 2024 1.83 2.16 1.80 1.96 355758.0
Feb 22, 2024 1.87 1.99 1.82 1.93 19156.00
Feb 21, 2024 2.11 2.11 1.81 1.89 10049.00
Feb 20, 2024 2.49 2.49 2.00 2.18 11347.00
Feb 16, 2024 2.56 2.59 2.38 2.59 6071.00
Feb 15, 2024 2.48 2.658 2.41 2.565 11226.00
Feb 14, 2024 2.37 2.70 2.37 2.67 11894.00
Feb 13, 2024 2.67 2.67 2.405 2.44 17112.00
Feb 12, 2024 2.28 2.740 2.17 2.740 32628.00
Feb 09, 2024 2.11 2.230 2.00 2.205 14426.00
Feb 08, 2024 2.06 2.279 1.825 2.15 16956.00
Feb 07, 2024 2.13 2.20 2.01 2.16 18755.00
Feb 06, 2024 1.67 2.46 1.65 2.071 122780.0
Feb 05, 2024 2.31 2.31 1.605 1.70 29063.00
Feb 02, 2024 2.28 2.514 2.241 2.45 71650.00
Feb 01, 2024 1.97 2.75 1.97 2.75 60433.00
Jan 31, 2024 1.65 2.147 1.63 2.03 54084.00
Jan 30, 2024 1.604 1.665 1.604 1.62 1819.00
Jan 29, 2024 1.52 1.675 1.52 1.61 3526.00
Jan 26, 2024 1.49 1.74 1.49 1.57 15025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.90
Minimum
Jan 08 2020
58.50
Maximum
Mar 28 2022
12.38
Average
5.30
Median
Jan 05 2023

Price Benchmarks

Price Related Metrics

PS Ratio 0.4382
PEG Ratio -1.031
Price to Book Value 1.445
Earnings Yield -279.2%
Market Cap 4.167M
PEGY Ratio -1.031