American Software Inc (AMSWA)
10.22
+0.10
(+0.99%)
USD |
NASDAQ |
Apr 26, 16:00
10.23
+0.01
(+0.10%)
After-Hours: 20:00
American Software Total Return Price: 10.22 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 10.22 |
April 25, 2024 | 10.12 |
April 24, 2024 | 10.37 |
April 23, 2024 | 10.51 |
April 22, 2024 | 10.48 |
April 19, 2024 | 10.62 |
April 18, 2024 | 10.57 |
April 17, 2024 | 10.59 |
April 16, 2024 | 10.69 |
April 15, 2024 | 10.76 |
April 12, 2024 | 11.25 |
April 11, 2024 | 11.95 |
April 10, 2024 | 12.06 |
April 09, 2024 | 12.01 |
April 08, 2024 | 11.73 |
April 05, 2024 | 11.31 |
April 04, 2024 | 11.10 |
April 03, 2024 | 10.97 |
April 02, 2024 | 10.99 |
April 01, 2024 | 11.12 |
March 28, 2024 | 11.45 |
March 27, 2024 | 11.45 |
March 26, 2024 | 11.63 |
March 25, 2024 | 11.71 |
March 22, 2024 | 11.49 |
Date | Value |
---|---|
March 21, 2024 | 11.52 |
March 20, 2024 | 11.59 |
March 19, 2024 | 11.40 |
March 18, 2024 | 11.20 |
March 15, 2024 | 11.07 |
March 14, 2024 | 11.10 |
March 13, 2024 | 11.21 |
March 12, 2024 | 11.17 |
March 11, 2024 | 11.15 |
March 08, 2024 | 11.14 |
March 07, 2024 | 11.24 |
March 06, 2024 | 11.23 |
March 05, 2024 | 11.06 |
March 04, 2024 | 11.12 |
March 01, 2024 | 11.13 |
February 29, 2024 | 11.22 |
February 28, 2024 | 11.34 |
February 27, 2024 | 11.49 |
February 26, 2024 | 11.49 |
February 23, 2024 | 11.46 |
February 22, 2024 | 10.30 |
February 21, 2024 | 10.82 |
February 20, 2024 | 10.84 |
February 16, 2024 | 10.92 |
February 15, 2024 | 11.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.124
Minimum
Mar 18 2020
30.43
Maximum
Nov 09 2021
15.22
Average
14.24
Median
Nov 06 2020
Total Return Price Benchmarks
Autodesk Inc | 217.93 |
Agilysys Inc | 83.00 |
Ansys Inc | 333.75 |
Issuer Direct Corp | 11.95 |
WaveDancer Inc | 2.298 |