Agilysys Inc (AGYS)
83.86
-0.02
(-0.02%)
USD |
NASDAQ |
Apr 24, 16:00
83.86
0.00 (0.00%)
After-Hours: 20:00
Agilysys Total Return Price: 83.86 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 83.88 |
April 22, 2024 | 83.51 |
April 19, 2024 | 81.78 |
April 18, 2024 | 81.75 |
April 17, 2024 | 82.38 |
April 16, 2024 | 81.62 |
April 15, 2024 | 82.80 |
April 12, 2024 | 82.39 |
April 11, 2024 | 81.88 |
April 10, 2024 | 83.07 |
April 09, 2024 | 84.55 |
April 08, 2024 | 83.52 |
April 05, 2024 | 81.54 |
April 04, 2024 | 82.16 |
April 03, 2024 | 82.08 |
April 02, 2024 | 82.05 |
April 01, 2024 | 84.85 |
March 28, 2024 | 84.26 |
March 27, 2024 | 82.45 |
March 26, 2024 | 79.48 |
March 25, 2024 | 78.02 |
March 22, 2024 | 78.64 |
March 21, 2024 | 81.19 |
March 20, 2024 | 79.12 |
March 19, 2024 | 77.92 |
Date | Value |
---|---|
March 18, 2024 | 78.33 |
March 15, 2024 | 76.42 |
March 14, 2024 | 75.57 |
March 13, 2024 | 75.43 |
March 12, 2024 | 75.30 |
March 11, 2024 | 74.74 |
March 08, 2024 | 76.53 |
March 07, 2024 | 78.21 |
March 06, 2024 | 78.27 |
March 05, 2024 | 75.96 |
March 04, 2024 | 77.99 |
March 01, 2024 | 77.41 |
February 29, 2024 | 77.80 |
February 28, 2024 | 77.90 |
February 27, 2024 | 81.07 |
February 26, 2024 | 79.67 |
February 23, 2024 | 80.34 |
February 22, 2024 | 82.03 |
February 21, 2024 | 79.58 |
February 20, 2024 | 78.73 |
February 16, 2024 | 78.98 |
February 15, 2024 | 85.25 |
February 14, 2024 | 89.67 |
February 13, 2024 | 87.88 |
February 12, 2024 | 91.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
91.40
Maximum
Feb 12 2024
48.63
Average
47.96
Median
Mar 31 2021
Total Return Price Benchmarks
MicroStrategy Inc | 1265.48 |
PTC Inc | 180.60 |
Autodesk Inc | 214.98 |
Issuer Direct Corp | 11.65 |
WaveDancer Inc | 1.99 |