Agilysys, Inc. (AGYS)
117.88
-2.62
(-2.17%)
USD |
NASDAQ |
Aug 28, 16:00
118.05
+0.17
(+0.14%)
After-Hours: 20:00
Agilysys Total Return Price : 117.88 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 117.88 |
| August 27, 2026 | 120.50 |
| August 26, 2026 | 114.61 |
| August 25, 2026 | 114.50 |
| August 24, 2026 | 113.82 |
| August 21, 2026 | 113.80 |
| August 20, 2026 | 113.38 |
| August 19, 2026 | 116.71 |
| August 18, 2026 | 111.96 |
| August 17, 2026 | 111.33 |
| August 14, 2026 | 114.00 |
| August 13, 2026 | 115.20 |
| August 12, 2026 | 107.35 |
| August 11, 2026 | 106.57 |
| August 10, 2026 | 106.98 |
| August 07, 2026 | 108.58 |
| August 06, 2026 | 107.58 |
| August 05, 2026 | 110.74 |
| August 04, 2026 | 111.27 |
| August 03, 2026 | 109.68 |
| July 31, 2026 | 105.16 |
| July 30, 2026 | 107.65 |
| July 29, 2026 | 113.69 |
| July 28, 2026 | 110.70 |
| July 27, 2026 | 103.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 98.54 |
| July 23, 2026 | 95.01 |
| July 22, 2026 | 97.04 |
| July 21, 2026 | 100.65 |
| July 20, 2026 | 106.28 |
| July 17, 2026 | 106.68 |
| July 16, 2026 | 110.03 |
| July 15, 2026 | 106.51 |
| July 14, 2026 | 104.26 |
| July 13, 2026 | 109.75 |
| July 10, 2026 | 108.98 |
| July 09, 2026 | 109.14 |
| July 08, 2026 | 106.29 |
| July 07, 2026 | 112.83 |
| July 06, 2026 | 111.00 |
| July 02, 2026 | 110.81 |
| July 01, 2026 | 108.89 |
| June 30, 2026 | 104.50 |
| June 29, 2026 | 103.40 |
| June 26, 2026 | 102.58 |
| June 25, 2026 | 97.51 |
| June 24, 2026 | 92.31 |
| June 23, 2026 | 86.37 |
| June 22, 2026 | 84.44 |
| June 18, 2026 | 87.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rubrik, Inc. | 93.05 |
| Synopsys, Inc. | 442.61 |
| Teradata Corp. | 28.77 |
| Guidewire Software, Inc. | 205.85 |
| Digimarc Corp. | 6.01 |