Agilysys Inc (AGYS)
54.40
-0.57 (-1.04%)
USD |
NASDAQ |
Aug 16, 12:31
Agilysys Total Return Price: 54.40 for Aug. 16, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 15, 2022 | 54.97 |
| August 12, 2022 | 53.78 |
| August 11, 2022 | 52.40 |
| August 10, 2022 | 51.74 |
| August 09, 2022 | 49.78 |
| August 08, 2022 | 50.31 |
| August 05, 2022 | 50.50 |
| August 04, 2022 | 50.48 |
| August 03, 2022 | 49.84 |
| August 02, 2022 | 48.90 |
| August 01, 2022 | 48.48 |
| July 29, 2022 | 48.30 |
| July 28, 2022 | 48.19 |
| July 27, 2022 | 48.73 |
| July 26, 2022 | 51.54 |
| July 25, 2022 | 51.74 |
| July 22, 2022 | 51.35 |
| July 21, 2022 | 52.78 |
| July 20, 2022 | 50.68 |
| July 19, 2022 | 50.33 |
| July 18, 2022 | 48.97 |
| July 15, 2022 | 49.15 |
| July 14, 2022 | 47.65 |
| July 13, 2022 | 48.00 |
| July 12, 2022 | 48.51 |
| Date | Value |
|---|---|
| July 11, 2022 | 49.53 |
| July 08, 2022 | 50.16 |
| July 07, 2022 | 50.99 |
| July 06, 2022 | 49.63 |
| July 05, 2022 | 49.97 |
| July 01, 2022 | 49.25 |
| June 30, 2022 | 47.27 |
| June 29, 2022 | 44.72 |
| June 28, 2022 | 43.22 |
| June 27, 2022 | 43.73 |
| June 24, 2022 | 43.37 |
| June 23, 2022 | 41.98 |
| June 22, 2022 | 40.59 |
| June 21, 2022 | 39.91 |
| June 17, 2022 | 39.73 |
| June 16, 2022 | 36.56 |
| June 15, 2022 | 39.62 |
| June 14, 2022 | 39.12 |
| June 13, 2022 | 37.80 |
| June 10, 2022 | 40.19 |
| June 09, 2022 | 41.90 |
| June 08, 2022 | 43.06 |
| June 07, 2022 | 43.22 |
| June 06, 2022 | 41.75 |
| June 03, 2022 | 41.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.05
Minimum
Aug 23 2017
62.91
Maximum
Mar 01 2021
28.72
Average
24.55
Median
Nov 14 2019
Total Return Price Benchmarks
| PAR Technology Corp | 40.64 |
| Issuer Direct Corp | 22.51 |
| Usio Inc | 1.62 |
| WaveDancer Inc | 1.28 |
| Autodesk Inc | 232.91 |