Agilysys Inc (AGYS)
120.84
-4.18
(-3.34%)
USD |
NASDAQ |
Nov 14, 16:00
120.77
-0.07
(-0.06%)
After-Hours: 20:00
Agilysys Total Return Price: 120.84 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 120.84 |
| November 13, 2024 | 125.02 |
| November 12, 2024 | 123.75 |
| November 11, 2024 | 122.89 |
| November 08, 2024 | 118.81 |
| November 07, 2024 | 117.25 |
| November 06, 2024 | 115.73 |
| November 05, 2024 | 104.14 |
| November 04, 2024 | 102.95 |
| November 01, 2024 | 102.39 |
| October 31, 2024 | 100.04 |
| October 30, 2024 | 98.38 |
| October 29, 2024 | 102.51 |
| October 28, 2024 | 111.49 |
| October 25, 2024 | 110.19 |
| October 24, 2024 | 110.97 |
| October 23, 2024 | 108.77 |
| October 22, 2024 | 108.83 |
| October 21, 2024 | 117.44 |
| October 18, 2024 | 123.94 |
| October 17, 2024 | 124.62 |
| October 16, 2024 | 124.06 |
| October 15, 2024 | 118.83 |
| October 14, 2024 | 116.96 |
| October 11, 2024 | 114.90 |
| Date | Value |
|---|---|
| October 10, 2024 | 112.51 |
| October 09, 2024 | 111.60 |
| October 08, 2024 | 108.82 |
| October 07, 2024 | 105.47 |
| October 04, 2024 | 106.73 |
| October 03, 2024 | 105.04 |
| October 02, 2024 | 105.41 |
| October 01, 2024 | 106.51 |
| September 30, 2024 | 108.97 |
| September 27, 2024 | 107.97 |
| September 26, 2024 | 109.89 |
| September 25, 2024 | 107.40 |
| September 24, 2024 | 107.91 |
| September 23, 2024 | 107.54 |
| September 20, 2024 | 104.79 |
| September 19, 2024 | 104.61 |
| September 18, 2024 | 101.31 |
| September 17, 2024 | 103.48 |
| September 16, 2024 | 102.92 |
| September 13, 2024 | 102.17 |
| September 12, 2024 | 101.10 |
| September 11, 2024 | 101.47 |
| September 10, 2024 | 100.40 |
| September 09, 2024 | 101.20 |
| September 06, 2024 | 103.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
125.02
Maximum
Nov 13 2024
57.64
Average
53.28
Median
Total Return Price Benchmarks
| PTC Inc | 191.11 |
| Unity Software Inc | 18.84 |
| Automatic Data Processing Inc | 301.99 |
| Inuvo Inc | 0.202 |
| Issuer Direct Corp | 9.93 |