Ansys Inc (ANSS)
340.42
-3.75
(-1.09%)
USD |
NASDAQ |
Nov 14, 16:00
340.42
0.00 (0.00%)
After-Hours: 20:00
Ansys Total Return Price: 340.42 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 344.17 |
| November 12, 2024 | 344.48 |
| November 11, 2024 | 346.33 |
| November 08, 2024 | 342.18 |
| November 07, 2024 | 355.58 |
| November 06, 2024 | 333.62 |
| November 05, 2024 | 324.48 |
| November 04, 2024 | 324.16 |
| November 01, 2024 | 323.75 |
| October 31, 2024 | 320.41 |
| October 30, 2024 | 328.57 |
| October 29, 2024 | 328.41 |
| October 28, 2024 | 321.17 |
| October 25, 2024 | 322.81 |
| October 24, 2024 | 321.37 |
| October 23, 2024 | 321.85 |
| October 22, 2024 | 325.65 |
| October 21, 2024 | 327.46 |
| October 18, 2024 | 327.40 |
| October 17, 2024 | 326.58 |
| October 16, 2024 | 323.77 |
| October 15, 2024 | 328.60 |
| October 14, 2024 | 335.31 |
| October 11, 2024 | 330.03 |
| October 10, 2024 | 328.94 |
| Date | Value |
|---|---|
| October 09, 2024 | 326.20 |
| October 08, 2024 | 320.87 |
| October 07, 2024 | 313.07 |
| October 04, 2024 | 315.73 |
| October 03, 2024 | 313.09 |
| October 02, 2024 | 317.45 |
| October 01, 2024 | 313.05 |
| September 30, 2024 | 318.63 |
| September 27, 2024 | 325.15 |
| September 26, 2024 | 324.84 |
| September 25, 2024 | 319.38 |
| September 24, 2024 | 324.19 |
| September 23, 2024 | 321.27 |
| September 20, 2024 | 320.25 |
| September 19, 2024 | 322.29 |
| September 18, 2024 | 313.39 |
| September 17, 2024 | 317.25 |
| September 16, 2024 | 318.05 |
| September 13, 2024 | 318.51 |
| September 12, 2024 | 319.13 |
| September 11, 2024 | 317.46 |
| September 10, 2024 | 308.92 |
| September 09, 2024 | 309.70 |
| September 06, 2024 | 305.04 |
| September 05, 2024 | 309.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
200.33
Minimum
Oct 11 2022
411.22
Maximum
Dec 27 2021
309.29
Average
317.30
Median
Total Return Price Benchmarks
| Synopsys Inc | 548.21 |
| Cadence Design Systems Inc | 303.08 |
| Adobe Inc | 529.79 |
| Procore Technologies Inc | 71.62 |
| Manhattan Associates Inc | 279.94 |