Energous Corp. (WATT)
11.10
-0.73
(-6.17%)
USD |
NASDAQ |
Aug 28, 16:00
11.30
+0.20
(+1.80%)
After-Hours: 20:00
Energous Total Return Price : 11.10 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 11.10 |
| August 27, 2026 | 11.83 |
| August 26, 2026 | 11.31 |
| August 25, 2026 | 11.27 |
| August 24, 2026 | 11.60 |
| August 21, 2026 | 12.63 |
| August 20, 2026 | 12.32 |
| August 19, 2026 | 12.76 |
| August 18, 2026 | 14.23 |
| August 17, 2026 | 14.75 |
| August 14, 2026 | 15.56 |
| August 13, 2026 | 14.90 |
| August 12, 2026 | 16.98 |
| August 11, 2026 | 18.66 |
| August 10, 2026 | 18.55 |
| August 07, 2026 | 18.49 |
| August 06, 2026 | 17.91 |
| August 05, 2026 | 17.88 |
| August 04, 2026 | 17.85 |
| August 03, 2026 | 16.09 |
| July 31, 2026 | 14.11 |
| July 30, 2026 | 14.03 |
| July 29, 2026 | 13.05 |
| July 28, 2026 | 13.23 |
| July 27, 2026 | 14.30 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.59 |
| July 23, 2026 | 15.10 |
| July 22, 2026 | 15.41 |
| July 21, 2026 | 16.54 |
| July 20, 2026 | 15.15 |
| July 17, 2026 | 15.10 |
| July 16, 2026 | 15.16 |
| July 15, 2026 | 16.88 |
| July 14, 2026 | 17.19 |
| July 13, 2026 | 16.88 |
| July 10, 2026 | 17.99 |
| July 09, 2026 | 19.00 |
| July 08, 2026 | 17.96 |
| July 07, 2026 | 18.51 |
| July 06, 2026 | 19.52 |
| July 02, 2026 | 24.09 |
| July 01, 2026 | 23.89 |
| June 30, 2026 | 24.05 |
| June 29, 2026 | 23.75 |
| June 26, 2026 | 23.04 |
| June 25, 2026 | 23.99 |
| June 24, 2026 | 23.05 |
| June 23, 2026 | 24.60 |
| June 22, 2026 | 25.79 |
| June 18, 2026 | 25.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EnerSys | 185.46 |
| FuelCell Energy, Inc. | 17.76 |
| Plug Power, Inc. | 2.19 |
| NuScale Power Corp. | 9.29 |
| Nextpower, Inc. | 85.44 |