Energous Corp (WATT)

0.5474 -0.02 (-3.71%) USD  |  NASDAQ  |  Nov 05, 16:00
0.5702 +0.02 (+4.17%) After-Hours: 18:26
More

Energous Price: 0.5474 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.59 0.5948 0.56 0.5685 96506.00
Nov 01, 2024 0.5807 0.60 0.56 0.58 98310.00
Oct 31, 2024 0.581 0.5913 0.5607 0.5749 100246.0
Oct 30, 2024 0.575 0.60 0.5537 0.594 210922.0
Oct 29, 2024 0.59 0.62 0.585 0.6151 1.643M
Oct 28, 2024 0.57 0.6046 0.567 0.58 150484.0
Oct 25, 2024 0.6071 0.6071 0.5684 0.5868 116165.0
Oct 24, 2024 0.59 0.65 0.5899 0.5999 250017.0
Oct 23, 2024 0.61 0.615 0.59 0.6004 34837.00
Oct 22, 2024 0.598 0.62 0.59 0.61 57701.00
Oct 21, 2024 0.60 0.61 0.59 0.61 212138.0
Oct 18, 2024 0.60 0.60 0.56 0.58 207309.0
Oct 17, 2024 0.597 0.61 0.5701 0.5701 101794.0
Oct 16, 2024 0.565 0.59 0.5601 0.5889 74479.00
Oct 15, 2024 0.576 0.577 0.544 0.5609 377740.0
Oct 14, 2024 0.5713 0.597 0.5606 0.5775 57141.00
Oct 11, 2024 0.57 0.60 0.555 0.595 120606.0
Oct 10, 2024 0.5799 0.60 0.55 0.559 99544.00
Oct 09, 2024 0.599 0.60 0.56 0.568 123102.0
Oct 08, 2024 0.589 0.6399 0.569 0.5895 226773.0
Oct 07, 2024 0.5674 0.57 0.55 0.5594 43163.00
Oct 04, 2024 0.569 0.5749 0.545 0.56 33036.00
Oct 03, 2024 0.565 0.60 0.541 0.545 72183.00
Oct 02, 2024 0.5956 0.5956 0.54 0.55 123862.0
Oct 01, 2024 0.5912 0.60 0.55 0.56 106555.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.545
Minimum
Oct 03 2024
144.60
Maximum
Feb 19 2021
27.09
Average
21.60
Median
Feb 03 2022

Price Benchmarks

Inuvo Inc 0.24
WidePoint Corp 3.65
Issuer Direct Corp 10.10
Intellinetics Inc 13.98
Castellum Inc 0.1486

Price Related Metrics

PS Ratio 8.319
Price to Book Value 1.237
Earnings Yield -633.9%
Market Cap 3.720M