Energous Corp. (WATT)
11.33
+0.10
(+0.89%)
USD |
NASDAQ |
Sep 11, 16:00
11.34
+0.01
(+0.09%)
After-Hours: 20:00
Energous Price : 11.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.31 | 11.72 | 11.22 | 11.33 | 115994.0 |
| Sep 10, 2026 | 11.12 | 11.77 | 11.12 | 11.23 | 99456.00 |
| Sep 09, 2026 | 10.90 | 11.62 | 10.90 | 11.37 | 170314.0 |
| Sep 08, 2026 | 10.72 | 11.20 | 10.72 | 10.95 | 129753.0 |
| Sep 04, 2026 | 10.72 | 11.15 | 10.64 | 10.73 | 76053.00 |
| Sep 03, 2026 | 10.58 | 10.97 | 10.38 | 10.65 | 108793.0 |
| Sep 02, 2026 | 10.45 | 10.74 | 10.27 | 10.48 | 144105.0 |
| Sep 01, 2026 | 10.90 | 11.00 | 10.38 | 10.38 | 210396.0 |
| Aug 31, 2026 | 11.06 | 11.25 | 10.88 | 11.08 | 152383.0 |
| Aug 28, 2026 | 11.51 | 11.70 | 11.08 | 11.10 | 156194.0 |
| Aug 27, 2026 | 11.45 | 11.91 | 11.45 | 11.83 | 101578.0 |
| Aug 26, 2026 | 11.26 | 11.75 | 11.25 | 11.31 | 157206.0 |
| Aug 25, 2026 | 11.80 | 12.00 | 11.25 | 11.27 | 173149.0 |
| Aug 24, 2026 | 12.34 | 12.49 | 11.52 | 11.60 | 191469.0 |
| Aug 21, 2026 | 12.49 | 13.05 | 12.21 | 12.63 | 176054.0 |
| Aug 20, 2026 | 12.50 | 12.78 | 11.76 | 12.32 | 200930.0 |
| Aug 19, 2026 | 14.30 | 14.62 | 12.60 | 12.76 | 237823.0 |
| Aug 18, 2026 | 14.38 | 14.98 | 13.88 | 14.23 | 155566.0 |
| Aug 17, 2026 | 15.75 | 15.75 | 14.58 | 14.75 | 199810.0 |
| Aug 14, 2026 | 14.98 | 15.69 | 14.70 | 15.56 | 131871.0 |
| Aug 13, 2026 | 17.01 | 20.00 | 14.79 | 14.90 | 712614.0 |
| Aug 12, 2026 | 19.00 | 19.21 | 16.24 | 16.98 | 422814.0 |
| Aug 11, 2026 | 18.69 | 19.28 | 18.00 | 18.66 | 135582.0 |
| Aug 10, 2026 | 18.52 | 19.21 | 18.35 | 18.55 | 117564.0 |
| Aug 07, 2026 | 18.05 | 19.00 | 17.96 | 18.49 | 89996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnerSys | 179.45 |
| FuelCell Energy, Inc. | 15.89 |
| Plug Power, Inc. | 2.10 |
| NuScale Power Corp. | 8.61 |
| Nextpower, Inc. | 82.89 |
Price Related Metrics
| PS Ratio | 3.567 |
| Price to Book Value | 1.562 |
| Earnings Yield | -25.33% |
| Market Cap | 62.62M |