Energous Corp (WATT)

0.46 0.00 (0.00%) USD  |  NASDAQ  |  Nov 22, 16:00
0.465 0.00 (0.00%) After-Hours: 20:00
More

Energous Price: 0.46 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.459 0.4854 0.455 0.46 60434.00
Nov 21, 2024 0.48 0.50 0.45 0.465 166529.0
Nov 20, 2024 0.50 0.50 0.4632 0.4749 76615.00
Nov 19, 2024 0.47 0.51 0.464 0.49 54523.00
Nov 18, 2024 0.52 0.53 0.467 0.4684 213503.0
Nov 15, 2024 0.53 0.55 0.51 0.519 96728.00
Nov 14, 2024 0.55 0.55 0.5015 0.5255 138094.0
Nov 13, 2024 0.572 0.5806 0.54 0.5411 142690.0
Nov 12, 2024 0.56 0.5749 0.5403 0.5599 198092.0
Nov 11, 2024 0.5795 0.58 0.5369 0.545 126197.0
Nov 08, 2024 0.55 0.5799 0.55 0.559 141926.0
Nov 07, 2024 0.55 0.57 0.544 0.5504 121927.0
Nov 06, 2024 0.585 0.585 0.545 0.5549 102833.0
Nov 05, 2024 0.57 0.5799 0.544 0.544 103402.0
Nov 04, 2024 0.59 0.5948 0.56 0.5644 98055.00
Nov 01, 2024 0.5807 0.60 0.56 0.58 98310.00
Oct 31, 2024 0.581 0.5913 0.5607 0.5749 100246.0
Oct 30, 2024 0.575 0.60 0.5537 0.594 210922.0
Oct 29, 2024 0.59 0.62 0.585 0.6151 1.643M
Oct 28, 2024 0.57 0.6046 0.567 0.58 150484.0
Oct 25, 2024 0.6071 0.6071 0.5684 0.5868 116165.0
Oct 24, 2024 0.59 0.65 0.5899 0.5999 250017.0
Oct 23, 2024 0.61 0.615 0.59 0.6004 34837.00
Oct 22, 2024 0.598 0.62 0.59 0.61 57701.00
Oct 21, 2024 0.60 0.61 0.59 0.61 212138.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.46
Minimum
Nov 22 2024
144.60
Maximum
Feb 19 2021
26.61
Average
21.20
Median
Feb 23 2022

Price Benchmarks

Inuvo Inc 0.2423
WidePoint Corp 4.95
Issuer Direct Corp 9.645
Intellinetics Inc 15.34
Castellum Inc 0.1587

Price Related Metrics

PS Ratio 6.557
Price to Book Value 9.313
Earnings Yield -676.1%
Market Cap 4.042M