Energous Corp. (WATT)
11.60
-1.03
(-8.16%)
USD |
NASDAQ |
Aug 24, 16:00
11.64
+0.04
(+0.30%)
After-Hours: 20:00
Energous Price : 11.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.34 | 12.49 | 11.52 | 11.60 | 191469.0 |
| Aug 21, 2026 | 12.49 | 13.05 | 12.21 | 12.63 | 176054.0 |
| Aug 20, 2026 | 12.50 | 12.78 | 11.76 | 12.32 | 200930.0 |
| Aug 19, 2026 | 14.30 | 14.62 | 12.60 | 12.76 | 237823.0 |
| Aug 18, 2026 | 14.38 | 14.98 | 13.88 | 14.23 | 155566.0 |
| Aug 17, 2026 | 15.75 | 15.75 | 14.58 | 14.75 | 199810.0 |
| Aug 14, 2026 | 14.98 | 15.69 | 14.70 | 15.56 | 131871.0 |
| Aug 13, 2026 | 17.01 | 20.00 | 14.79 | 14.90 | 712614.0 |
| Aug 12, 2026 | 19.00 | 19.21 | 16.24 | 16.98 | 422814.0 |
| Aug 11, 2026 | 18.69 | 19.28 | 18.00 | 18.66 | 135582.0 |
| Aug 10, 2026 | 18.52 | 19.21 | 18.35 | 18.55 | 117564.0 |
| Aug 07, 2026 | 18.05 | 19.00 | 17.96 | 18.49 | 89996.00 |
| Aug 06, 2026 | 17.52 | 18.71 | 17.09 | 17.91 | 111744.0 |
| Aug 05, 2026 | 17.85 | 18.20 | 17.34 | 17.88 | 99735.00 |
| Aug 04, 2026 | 16.12 | 18.18 | 16.12 | 17.85 | 317863.0 |
| Aug 03, 2026 | 14.58 | 16.47 | 14.58 | 16.09 | 379162.0 |
| Jul 31, 2026 | 14.29 | 14.61 | 13.59 | 14.11 | 117561.0 |
| Jul 30, 2026 | 13.56 | 14.28 | 13.53 | 14.03 | 82841.00 |
| Jul 29, 2026 | 13.57 | 14.28 | 12.97 | 13.05 | 170939.0 |
| Jul 28, 2026 | 14.18 | 14.40 | 13.04 | 13.23 | 200154.0 |
| Jul 27, 2026 | 14.66 | 14.84 | 13.85 | 14.30 | 151912.0 |
| Jul 24, 2026 | 14.91 | 15.34 | 14.26 | 14.59 | 204966.0 |
| Jul 23, 2026 | 15.11 | 16.27 | 14.99 | 15.10 | 183231.0 |
| Jul 22, 2026 | 16.03 | 16.34 | 15.35 | 15.41 | 95008.00 |
| Jul 21, 2026 | 15.21 | 16.82 | 15.21 | 16.54 | 193586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnerSys | 187.49 |
| FuelCell Energy, Inc. | 18.75 |
| Plug Power, Inc. | 2.17 |
| NuScale Power Corp. | 9.05 |
| Nextpower, Inc. | 84.72 |
Price Related Metrics
| PS Ratio | 3.652 |
| Price to Book Value | 1.599 |
| Earnings Yield | -24.74% |
| Market Cap | 64.11M |