Energous Corp (WATT)
1.36
+0.01
(+0.74%)
USD |
NASDAQ |
Apr 26, 16:00
1.36
0.00 (0.00%)
After-Hours: 16:55
Energous Price: 1.36 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.37 | 1.40 | 1.30 | 1.35 | 61133.00 |
| Apr 24, 2024 | 1.38 | 1.433 | 1.38 | 1.40 | 18015.00 |
| Apr 23, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 22500.00 |
| Apr 22, 2024 | 1.43 | 1.46 | 1.31 | 1.35 | 83201.00 |
| Apr 19, 2024 | 1.50 | 1.50 | 1.36 | 1.37 | 49354.00 |
| Apr 18, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 31292.00 |
| Apr 17, 2024 | 1.629 | 1.629 | 1.42 | 1.425 | 103070.0 |
| Apr 16, 2024 | 1.61 | 1.61 | 1.521 | 1.58 | 83822.00 |
| Apr 15, 2024 | 1.76 | 1.76 | 1.55 | 1.555 | 89566.00 |
| Apr 12, 2024 | 1.80 | 1.80 | 1.65 | 1.67 | 50950.00 |
| Apr 11, 2024 | 1.88 | 1.88 | 1.695 | 1.72 | 48362.00 |
| Apr 10, 2024 | 1.87 | 1.880 | 1.75 | 1.79 | 30781.00 |
| Apr 09, 2024 | 1.89 | 1.89 | 1.81 | 1.85 | 22825.00 |
| Apr 08, 2024 | 1.92 | 1.92 | 1.85 | 1.88 | 18676.00 |
| Apr 05, 2024 | 1.93 | 2.023 | 1.905 | 1.91 | 48898.00 |
| Apr 04, 2024 | 1.92 | 2.045 | 1.885 | 2.01 | 87513.00 |
| Apr 03, 2024 | 1.84 | 1.88 | 1.81 | 1.86 | 39740.00 |
| Apr 02, 2024 | 1.85 | 1.87 | 1.80 | 1.85 | 37243.00 |
| Apr 01, 2024 | 1.95 | 2.09 | 1.75 | 1.82 | 133370.0 |
| Mar 28, 2024 | 2.05 | 2.10 | 1.96 | 2.03 | 316396.0 |
| Mar 27, 2024 | 1.84 | 2.10 | 1.800 | 1.95 | 131545.0 |
| Mar 26, 2024 | 1.77 | 1.84 | 1.766 | 1.80 | 46032.00 |
| Mar 25, 2024 | 1.76 | 1.866 | 1.71 | 1.76 | 30189.00 |
| Mar 22, 2024 | 1.83 | 1.83 | 1.74 | 1.78 | 32600.00 |
| Mar 21, 2024 | 1.74 | 1.93 | 1.734 | 1.82 | 126268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Apr 22 2024
144.60
Maximum
Feb 19 2021
35.42
Average
28.70
Median
Price Benchmarks
| Innodata Inc | 5.91 |
| Pegasystems Inc | 61.82 |
| Vuzix Corp | 1.31 |
| JFrog Ltd | 41.99 |
| SoundHound AI Inc | 4.40 |
Price Related Metrics
| PS Ratio | 13.37 |
| Price to Book Value | 0.7195 |
| Earnings Yield | -302.2% |
| Market Cap | 8.272M |