Nextpower, Inc. (NXT)
91.13
+11.80
(+14.87%)
USD |
NASDAQ |
Nov 02, 16:00
91.58
+0.45
(+0.49%)
After-Hours: 20:00
Nextpower Total Return Price : 91.13 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 91.13 |
| October 30, 2026 | 79.33 |
| October 29, 2026 | 79.83 |
| October 28, 2026 | 82.08 |
| October 27, 2026 | 79.44 |
| October 26, 2026 | 76.48 |
| October 23, 2026 | 78.89 |
| October 22, 2026 | 77.63 |
| October 21, 2026 | 81.77 |
| October 20, 2026 | 79.03 |
| October 19, 2026 | 79.70 |
| October 16, 2026 | 80.04 |
| October 15, 2026 | 83.45 |
| October 14, 2026 | 82.56 |
| October 13, 2026 | 88.77 |
| October 12, 2026 | 84.86 |
| October 09, 2026 | 86.11 |
| October 08, 2026 | 85.26 |
| October 07, 2026 | 86.04 |
| October 06, 2026 | 88.09 |
| October 05, 2026 | 82.97 |
| October 02, 2026 | 84.30 |
| October 01, 2026 | 79.48 |
| September 30, 2026 | 77.93 |
| September 29, 2026 | 79.31 |
| Date | Value |
|---|---|
| September 28, 2026 | 79.13 |
| September 25, 2026 | 80.85 |
| September 24, 2026 | 79.97 |
| September 23, 2026 | 81.81 |
| September 22, 2026 | 82.52 |
| September 21, 2026 | 83.15 |
| September 18, 2026 | 80.47 |
| September 17, 2026 | 83.36 |
| September 16, 2026 | 78.03 |
| September 15, 2026 | 79.79 |
| September 14, 2026 | 82.62 |
| September 11, 2026 | 82.89 |
| September 10, 2026 | 81.35 |
| September 09, 2026 | 82.37 |
| September 08, 2026 | 85.45 |
| September 04, 2026 | 84.50 |
| September 03, 2026 | 83.50 |
| September 02, 2026 | 82.55 |
| September 01, 2026 | 83.07 |
| August 31, 2026 | 82.03 |
| August 28, 2026 | 85.44 |
| August 27, 2026 | 89.58 |
| August 26, 2026 | 87.23 |
| August 25, 2026 | 84.81 |
| August 24, 2026 | 84.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fluence Energy, Inc. | 5.21 |
| EnerSys | 159.98 |
| FuelCell Energy, Inc. | 10.50 |
| Array Technologies, Inc. | 3.80 |
| Plug Power, Inc. | 1.31 |