EnerSys (ENS)
177.43
-0.82
(-0.46%)
USD |
NYSE |
Oct 13, 16:00
177.35
-0.08
(-0.05%)
After-Hours: 20:00
EnerSys Total Return Price : 177.43 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 178.25 |
| October 09, 2026 | 179.81 |
| October 08, 2026 | 179.31 |
| October 07, 2026 | 182.49 |
| October 06, 2026 | 192.49 |
| October 05, 2026 | 193.02 |
| October 02, 2026 | 196.30 |
| October 01, 2026 | 189.59 |
| September 30, 2026 | 183.53 |
| September 29, 2026 | 182.10 |
| September 28, 2026 | 177.98 |
| September 25, 2026 | 178.89 |
| September 24, 2026 | 177.13 |
| September 23, 2026 | 179.49 |
| September 22, 2026 | 179.76 |
| September 21, 2026 | 178.58 |
| September 18, 2026 | 178.12 |
| September 17, 2026 | 175.39 |
| September 16, 2026 | 171.59 |
| September 15, 2026 | 170.38 |
| September 14, 2026 | 169.07 |
| September 11, 2026 | 179.16 |
| September 10, 2026 | 178.73 |
| September 09, 2026 | 178.81 |
| September 08, 2026 | 180.22 |
| Date | Value |
|---|---|
| September 04, 2026 | 181.61 |
| September 03, 2026 | 179.70 |
| September 02, 2026 | 179.79 |
| September 01, 2026 | 180.79 |
| August 31, 2026 | 183.56 |
| August 28, 2026 | 185.16 |
| August 27, 2026 | 190.67 |
| August 26, 2026 | 192.63 |
| August 25, 2026 | 193.97 |
| August 24, 2026 | 187.18 |
| August 21, 2026 | 189.45 |
| August 20, 2026 | 189.66 |
| August 19, 2026 | 193.63 |
| August 18, 2026 | 200.23 |
| August 17, 2026 | 202.01 |
| August 14, 2026 | 203.07 |
| August 13, 2026 | 197.06 |
| August 12, 2026 | 186.41 |
| August 11, 2026 | 185.91 |
| August 10, 2026 | 186.00 |
| August 07, 2026 | 191.41 |
| August 06, 2026 | 187.14 |
| August 05, 2026 | 189.56 |
| August 04, 2026 | 193.38 |
| August 03, 2026 | 188.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energous Corp. | 9.62 |
| Nextpower, Inc. | 88.76 |
| FuelCell Energy, Inc. | 15.49 |
| Plug Power, Inc. | 1.565 |
| NuScale Power Corp. | 6.495 |