EnerSys (ENS)
90.83
-0.27
(-0.30%)
USD |
NYSE |
Apr 24, 13:37
EnerSys Total Return Price: 90.83 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 91.10 |
April 22, 2024 | 90.10 |
April 19, 2024 | 90.50 |
April 18, 2024 | 90.20 |
April 17, 2024 | 89.42 |
April 16, 2024 | 90.15 |
April 15, 2024 | 90.39 |
April 12, 2024 | 90.91 |
April 11, 2024 | 91.25 |
April 10, 2024 | 90.72 |
April 09, 2024 | 92.61 |
April 08, 2024 | 91.32 |
April 05, 2024 | 91.09 |
April 04, 2024 | 91.24 |
April 03, 2024 | 91.53 |
April 02, 2024 | 90.62 |
April 01, 2024 | 93.00 |
March 28, 2024 | 94.46 |
March 27, 2024 | 94.17 |
March 26, 2024 | 92.86 |
March 25, 2024 | 92.64 |
March 22, 2024 | 91.36 |
March 21, 2024 | 91.84 |
March 20, 2024 | 92.10 |
March 19, 2024 | 89.90 |
Date | Value |
---|---|
March 18, 2024 | 89.74 |
March 15, 2024 | 91.19 |
March 14, 2024 | 90.77 |
March 13, 2024 | 92.08 |
March 12, 2024 | 92.41 |
March 11, 2024 | 93.14 |
March 08, 2024 | 93.58 |
March 07, 2024 | 92.08 |
March 06, 2024 | 91.31 |
March 05, 2024 | 90.17 |
March 04, 2024 | 92.43 |
March 01, 2024 | 91.60 |
February 29, 2024 | 91.66 |
February 28, 2024 | 90.24 |
February 27, 2024 | 90.28 |
February 26, 2024 | 90.15 |
February 23, 2024 | 90.33 |
February 22, 2024 | 90.32 |
February 21, 2024 | 90.18 |
February 20, 2024 | 90.64 |
February 16, 2024 | 91.23 |
February 15, 2024 | 91.62 |
February 14, 2024 | 90.16 |
February 13, 2024 | 87.72 |
February 12, 2024 | 90.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.87
Minimum
Mar 18 2020
112.18
Maximum
Jul 18 2023
76.47
Average
74.33
Median
Total Return Price Benchmarks
Powell Industries Inc | 149.53 |
Woodward Inc | 149.57 |
Flux Power Holdings Inc | 4.37 |
NeoVolta Inc | 2.00 |
Amprius Technologies Inc | 1.65 |