EnerSys (ENS)
185.46
-5.52
(-2.89%)
USD |
NYSE |
Aug 28, 16:00
185.53
+0.07
(+0.04%)
After-Hours: 20:00
EnerSys Total Return Price : 185.46 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 185.46 |
| August 27, 2026 | 190.98 |
| August 26, 2026 | 192.95 |
| August 25, 2026 | 194.29 |
| August 24, 2026 | 187.49 |
| August 21, 2026 | 189.76 |
| August 20, 2026 | 189.97 |
| August 19, 2026 | 193.95 |
| August 18, 2026 | 200.56 |
| August 17, 2026 | 202.34 |
| August 14, 2026 | 203.40 |
| August 13, 2026 | 197.38 |
| August 12, 2026 | 186.72 |
| August 11, 2026 | 186.21 |
| August 10, 2026 | 186.30 |
| August 07, 2026 | 191.72 |
| August 06, 2026 | 187.45 |
| August 05, 2026 | 189.87 |
| August 04, 2026 | 193.70 |
| August 03, 2026 | 188.84 |
| July 31, 2026 | 186.05 |
| July 30, 2026 | 184.75 |
| July 29, 2026 | 176.44 |
| July 28, 2026 | 183.57 |
| July 27, 2026 | 190.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 190.75 |
| July 23, 2026 | 200.05 |
| July 22, 2026 | 201.31 |
| July 21, 2026 | 201.31 |
| July 20, 2026 | 192.28 |
| July 17, 2026 | 196.55 |
| July 16, 2026 | 195.30 |
| July 15, 2026 | 202.27 |
| July 14, 2026 | 201.23 |
| July 13, 2026 | 201.09 |
| July 10, 2026 | 205.68 |
| July 09, 2026 | 206.29 |
| July 08, 2026 | 199.68 |
| July 07, 2026 | 195.98 |
| July 06, 2026 | 213.31 |
| July 02, 2026 | 206.68 |
| July 01, 2026 | 220.46 |
| June 30, 2026 | 233.82 |
| June 29, 2026 | 224.13 |
| June 26, 2026 | 221.90 |
| June 25, 2026 | 226.34 |
| June 24, 2026 | 218.94 |
| June 23, 2026 | 223.43 |
| June 22, 2026 | 232.94 |
| June 18, 2026 | 227.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energous Corp. | 11.10 |
| FuelCell Energy, Inc. | 17.76 |
| Plug Power, Inc. | 2.19 |
| NuScale Power Corp. | 9.29 |
| Nextpower, Inc. | 85.44 |