Air Water Ventures Ltd. (WATR)
1.92
-0.05
(-2.54%)
USD |
NASDAQ |
Sep 04, 16:00
1.95
+0.03
(+1.56%)
After-Hours: 06:58
Air Water Ventures Price : 1.92 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.02 | 2.02 | 1.910 | 1.92 | 22913.00 |
| Sep 03, 2026 | 2.08 | 2.20 | 1.91 | 1.97 | 129741.0 |
| Sep 02, 2026 | 2.20 | 2.40 | 1.93 | 2.04 | 174288.0 |
| Sep 01, 2026 | 2.15 | 2.25 | 1.74 | 2.14 | 343093.0 |
| Aug 31, 2026 | 2.28 | 2.365 | 2.14 | 2.20 | 120686.0 |
| Aug 28, 2026 | 2.45 | 2.60 | 2.31 | 2.32 | 112466.0 |
| Aug 27, 2026 | 2.52 | 2.59 | 2.46 | 2.53 | 56103.00 |
| Aug 26, 2026 | 2.46 | 2.59 | 2.41 | 2.45 | 41862.00 |
| Aug 25, 2026 | 2.50 | 2.65 | 2.40 | 2.57 | 104010.0 |
| Aug 24, 2026 | 2.61 | 2.61 | 2.40 | 2.54 | 56269.00 |
| Aug 21, 2026 | 2.80 | 2.80 | 2.51 | 2.61 | 89464.00 |
| Aug 20, 2026 | 2.61 | 3.04 | 2.400 | 2.89 | 227110.0 |
| Aug 19, 2026 | 2.79 | 2.977 | 2.55 | 2.70 | 138708.0 |
| Aug 18, 2026 | 2.39 | 2.99 | 2.25 | 2.84 | 261117.0 |
| Aug 17, 2026 | 3.16 | 3.75 | 2.42 | 2.51 | 973917.0 |
| Aug 14, 2026 | 3.95 | 4.50 | 3.75 | 3.95 | 156066.0 |
| Aug 13, 2026 | 4.64 | 4.64 | 3.81 | 3.81 | 49716.00 |
| Aug 12, 2026 | 5.12 | 5.195 | 4.05 | 4.10 | 116428.0 |
| Aug 11, 2026 | 4.30 | 5.506 | 4.30 | 5.44 | 88607.00 |
| Aug 10, 2026 | 4.27 | 4.725 | 4.05 | 4.23 | 50377.00 |
| Aug 07, 2026 | 4.70 | 4.85 | 4.05 | 4.44 | 172554.0 |
| Aug 06, 2026 | 4.86 | 5.11 | 4.40 | 4.65 | 130593.0 |
| Aug 05, 2026 | 4.54 | 5.17 | 4.22 | 4.62 | 163199.0 |
| Aug 04, 2026 | 4.39 | 5.72 | 4.31 | 4.65 | 191906.0 |
| Aug 03, 2026 | 8.00 | 8.01 | 3.77 | 4.45 | 254465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VEON Ltd. | 64.20 |
| Anghami, Inc. | 3.52 |
| Swvl Holdings Corp. | 4.93 |
| Robo.ai, Inc. | 1.84 |
| Micropolis AI Robotics | 0.9231 |
Price Related Metrics
| PE Ratio | 12.40 |
| Price to Book Value | 0.2651 |
| Earnings Yield | 8.06% |
| Market Cap | 66.19M |
| Normalized PE Ratio | 12.40 |