Micropolis AI Robotics (MCRP) Price: 0.396

Micropolis AI Robotics (MCRP)

0.396 +0.01 (+2.72%) USD | NYAM | Oct 23, 16:00

0.386 -0.01 (-2.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.407	0.4141	0.3802	0.396	127490.0
Oct 22, 2026	0.408	0.4105	0.3816	0.3855	117510.0
Oct 21, 2026	0.402	0.4250	0.3836	0.408	151664.0
Oct 20, 2026	0.398	0.4099	0.38	0.3971	53091.00
Oct 19, 2026	0.429	0.4684	0.3801	0.42	118489.0
Oct 16, 2026	0.4351	0.4822	0.399	0.4115	152926.0
Oct 15, 2026	0.4037	0.45	0.3984	0.4217	143773.0
Oct 14, 2026	0.434	0.4406	0.40	0.409	108363.0
Oct 13, 2026	0.3984	0.4389	0.3626	0.435	208285.0
Oct 12, 2026	0.46	0.589	0.36	0.3984	1.785M
Oct 09, 2026	0.5411	0.5904	0.404	0.4592	671672.0
Oct 08, 2026	0.578	0.586	0.5424	0.5455	175899.0
Oct 07, 2026	0.6037	0.6298	0.5699	0.5781	89110.00
Oct 06, 2026	0.72	0.72	0.6001	0.612	300586.0
Oct 05, 2026	0.68	0.7074	0.6565	0.705	139603.0
Oct 02, 2026	0.74	0.7802	0.65	0.6801	179147.0
Oct 01, 2026	0.7764	0.7764	0.6213	0.735	342314.0
Sep 30, 2026	0.82	0.82	0.7553	0.7556	60896.00
Sep 29, 2026	0.77	0.8181	0.77	0.80	64843.00
Sep 28, 2026	0.78	0.8208	0.768	0.7771	48742.00
Sep 25, 2026	0.806	0.8199	0.7502	0.7790	107500.0
Sep 24, 2026	0.81	0.8101	0.7108	0.7743	99361.00
Sep 23, 2026	0.8627	0.8627	0.80	0.8285	86372.00
Sep 22, 2026	0.8803	0.9112	0.823	0.83	132000.0
Sep 21, 2026	0.824	0.8699	0.8213	0.8687	83512.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Dover Corp.	199.20
Kadant Inc.	262.39
Terex Corp.	51.29
The Japan Steel Works Ltd.	20.69
Delphax Technologies, Inc.	0.033

Price Related Metrics

Market Cap

13.41M