Micropolis AI Robotics (MCRP)
0.9231
-0.05
(-5.26%)
USD |
NYAM |
Sep 04, 16:00
0.9569
+0.03
(+3.66%)
After-Hours: 07:32
Micropolis AI Robotics Price : 0.9231 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.9617 | 0.9699 | 0.9231 | 0.9231 | 175257.0 |
| Sep 03, 2026 | 0.9922 | 0.9998 | 0.92 | 0.9744 | 225722.0 |
| Sep 02, 2026 | 0.9463 | 1.00 | 0.9379 | 0.9601 | 407979.0 |
| Sep 01, 2026 | 0.9851 | 0.9989 | 0.89 | 0.9453 | 368347.0 |
| Aug 31, 2026 | 0.97 | 1.020 | 0.92 | 0.988 | 358602.0 |
| Aug 28, 2026 | 1.05 | 1.05 | 0.96 | 0.96 | 426885.0 |
| Aug 27, 2026 | 1.00 | 1.04 | 0.9534 | 1.04 | 595143.0 |
| Aug 26, 2026 | 1.07 | 1.07 | 1.01 | 1.02 | 450791.0 |
| Aug 25, 2026 | 1.15 | 1.15 | 0.9534 | 1.08 | 3.356M |
| Aug 24, 2026 | 1.20 | 1.26 | 1.140 | 1.16 | 6.108M |
| Aug 21, 2026 | 1.23 | 1.306 | 1.20 | 1.24 | 159241.0 |
| Aug 20, 2026 | 1.24 | 1.32 | 1.18 | 1.21 | 115275.0 |
| Aug 19, 2026 | 1.32 | 1.45 | 1.22 | 1.29 | 428182.0 |
| Aug 18, 2026 | 1.18 | 1.36 | 1.15 | 1.30 | 809997.0 |
| Aug 17, 2026 | 1.10 | 1.22 | 1.099 | 1.16 | 528144.0 |
| Aug 14, 2026 | 1.17 | 1.190 | 1.01 | 1.04 | 351998.0 |
| Aug 13, 2026 | 1.16 | 1.186 | 1.09 | 1.16 | 132627.0 |
| Aug 12, 2026 | 1.17 | 1.19 | 1.065 | 1.13 | 257799.0 |
| Aug 11, 2026 | 1.29 | 1.29 | 1.12 | 1.17 | 284866.0 |
| Aug 10, 2026 | 1.30 | 1.30 | 1.23 | 1.27 | 120240.0 |
| Aug 07, 2026 | 1.28 | 1.30 | 1.235 | 1.29 | 97794.00 |
| Aug 06, 2026 | 1.27 | 1.31 | 1.22 | 1.26 | 141249.0 |
| Aug 05, 2026 | 1.34 | 1.357 | 1.25 | 1.26 | 53495.00 |
| Aug 04, 2026 | 1.26 | 1.35 | 1.26 | 1.28 | 133067.0 |
| Aug 03, 2026 | 1.28 | 1.40 | 1.268 | 1.30 | 158454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 192.88 |
| Kadant Inc. | 298.76 |
| Terex Corp. | 63.23 |
| Dürr AG | 20.75 |
| The Japan Steel Works Ltd. | 24.59 |
Price Related Metrics
| Market Cap | 31.27M |