Rain Enhancement Technologies Holdco (RAIN) Price: 0.5533

Rain Enhancement Technologies Holdco, Inc. (RAIN)

0.5533 -0.07 (-10.61%) USD | NASDAQ | Oct 23, 16:00

0.5766 +0.02 (+4.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6015	0.6015	0.5533	0.5533	240052.0
Oct 22, 2026	0.5413	0.7298	0.5336	0.619	234381.0
Oct 21, 2026	0.5957	0.6136	0.5107	0.558	196711.0
Oct 20, 2026	0.62	0.62	0.5601	0.6174	54729.00
Oct 19, 2026	0.6155	0.6378	0.5981	0.6326	38277.00
Oct 16, 2026	0.6128	0.6489	0.6128	0.6266	38549.00
Oct 15, 2026	0.649	0.6497	0.6109	0.6405	54807.00
Oct 14, 2026	0.6526	0.6526	0.613	0.6356	50227.00
Oct 13, 2026	0.7199	0.7199	0.644	0.6501	60275.00
Oct 12, 2026	0.68	0.7185	0.67	0.6888	32270.00
Oct 09, 2026	0.7248	0.734	0.65	0.67	160722.0
Oct 08, 2026	0.7451	0.7843	0.7011	0.734	90281.00
Oct 07, 2026	0.7343	0.8200	0.7103	0.7451	71557.00
Oct 06, 2026	0.7443	0.7999	0.7375	0.7451	58076.00
Oct 05, 2026	0.7722	0.78	0.73	0.7611	77443.00
Oct 02, 2026	0.8003	0.82	0.76	0.7722	124489.0
Oct 01, 2026	0.845	0.845	0.7881	0.8366	32450.00
Sep 30, 2026	0.8102	0.86	0.7892	0.80	46142.00
Sep 29, 2026	0.8674	0.8853	0.7562	0.791	195899.0
Sep 28, 2026	0.99	1.01	0.8674	0.9083	123668.0
Sep 25, 2026	0.99	1.060	0.97	0.9996	277301.0
Sep 24, 2026	0.987	1.06	0.9504	1.01	447457.0
Sep 23, 2026	0.878	1.08	0.85	1.01	4.092M
Sep 22, 2026	0.68	1.54	0.6775	1.02	64.05M
Sep 21, 2026	0.6591	0.7105	0.6591	0.661	70281.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks