Rain Enhancement Technologies Holdco, Inc. (RAIN)
0.82
-0.03
(-3.67%)
USD |
NASDAQ |
Sep 08, 16:00
0.816
0.00 (0.00%)
Pre-Market: 08:14
Rain Enhancement Technologies Holdco Price : 0.82 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.844 | 0.8658 | 0.75 | 0.82 | 195541.0 |
| Sep 04, 2026 | 0.8795 | 0.9199 | 0.85 | 0.8512 | 101413.0 |
| Sep 03, 2026 | 0.90 | 0.94 | 0.8618 | 0.8656 | 93681.00 |
| Sep 02, 2026 | 0.791 | 0.90 | 0.791 | 0.8602 | 244648.0 |
| Sep 01, 2026 | 0.90 | 1.083 | 0.8302 | 0.8875 | 1.626M |
| Aug 31, 2026 | 0.9654 | 0.9654 | 0.90 | 0.905 | 40515.00 |
| Aug 28, 2026 | 1.03 | 1.04 | 0.97 | 0.985 | 108893.0 |
| Aug 27, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | 66016.00 |
| Aug 26, 2026 | 1.10 | 1.12 | 1.01 | 1.05 | 369307.0 |
| Aug 25, 2026 | 0.9492 | 1.21 | 0.91 | 1.17 | 2.012M |
| Aug 24, 2026 | 0.8401 | 0.9629 | 0.84 | 0.9276 | 146357.0 |
| Aug 21, 2026 | 0.93 | 0.9694 | 0.83 | 0.8455 | 384729.0 |
| Aug 20, 2026 | 0.9185 | 0.9342 | 0.81 | 0.88 | 209119.0 |
| Aug 19, 2026 | 0.8504 | 0.9786 | 0.8357 | 0.9072 | 267827.0 |
| Aug 18, 2026 | 0.88 | 0.8986 | 0.8312 | 0.851 | 95484.00 |
| Aug 17, 2026 | 0.93 | 0.9404 | 0.8561 | 0.8807 | 232217.0 |
| Aug 14, 2026 | 0.96 | 1.004 | 0.89 | 0.9199 | 246807.0 |
| Aug 13, 2026 | 1.05 | 1.068 | 0.9644 | 0.97 | 331397.0 |
| Aug 12, 2026 | 1.09 | 1.10 | 1.02 | 1.07 | 358331.0 |
| Aug 11, 2026 | 1.19 | 1.190 | 1.10 | 1.11 | 383091.0 |
| Aug 10, 2026 | 1.20 | 1.25 | 1.162 | 1.18 | 187490.0 |
| Aug 07, 2026 | 1.20 | 1.24 | 1.17 | 1.18 | 281505.0 |
| Aug 06, 2026 | 1.25 | 1.34 | 1.20 | 1.27 | 659749.0 |
| Aug 05, 2026 | 1.18 | 1.29 | 1.16 | 1.26 | 1.367M |
| Aug 04, 2026 | 1.53 | 1.60 | 1.135 | 1.16 | 18.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AirJoule Technologies Corp. | 4.56 |
| AGCO Corp. | 127.31 |
| Albany International Corp. | 62.34 |
| Alamo Group, Inc. | 172.53 |
| RM2 International, Inc. | 0.05 |
Price Related Metrics
| PS Ratio | 620.36 |
| Earnings Yield | -179.3% |
| Market Cap | 8.480M |