Waters Corp. (WAT)
409.38
-4.18
(-1.01%)
USD |
NYSE |
Sep 04, 16:00
409.35
-0.03
(-0.01%)
Pre-Market: 20:00
Waters Total Return Price : 409.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 409.38 |
| September 03, 2026 | 413.56 |
| September 02, 2026 | 412.20 |
| September 01, 2026 | 405.84 |
| August 31, 2026 | 414.63 |
| August 28, 2026 | 414.69 |
| August 27, 2026 | 421.26 |
| August 26, 2026 | 414.17 |
| August 25, 2026 | 414.44 |
| August 24, 2026 | 410.75 |
| August 21, 2026 | 410.70 |
| August 20, 2026 | 404.69 |
| August 19, 2026 | 415.84 |
| August 18, 2026 | 401.25 |
| August 17, 2026 | 407.74 |
| August 14, 2026 | 412.17 |
| August 13, 2026 | 413.51 |
| August 12, 2026 | 416.15 |
| August 11, 2026 | 415.00 |
| August 10, 2026 | 411.77 |
| August 07, 2026 | 406.86 |
| August 06, 2026 | 399.70 |
| August 05, 2026 | 400.00 |
| August 04, 2026 | 396.08 |
| August 03, 2026 | 374.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 377.31 |
| July 30, 2026 | 380.30 |
| July 29, 2026 | 379.48 |
| July 28, 2026 | 383.90 |
| July 27, 2026 | 371.20 |
| July 24, 2026 | 374.68 |
| July 23, 2026 | 382.41 |
| July 22, 2026 | 370.82 |
| July 21, 2026 | 367.55 |
| July 20, 2026 | 357.54 |
| July 17, 2026 | 368.98 |
| July 16, 2026 | 378.19 |
| July 15, 2026 | 374.92 |
| July 14, 2026 | 376.39 |
| July 13, 2026 | 373.22 |
| July 10, 2026 | 376.43 |
| July 09, 2026 | 377.13 |
| July 08, 2026 | 368.13 |
| July 07, 2026 | 374.93 |
| July 06, 2026 | 378.89 |
| July 02, 2026 | 379.29 |
| July 01, 2026 | 378.13 |
| June 30, 2026 | 375.04 |
| June 29, 2026 | 368.87 |
| June 26, 2026 | 374.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 150.86 |
| Thermo Fisher Scientific, Inc. | 613.78 |
| Danaher Corp. | 207.66 |
| Revvity, Inc. | 130.22 |
| Illumina, Inc. | 218.22 |