Waters Corp (WAT)
326.06
+6.20
(+1.94%)
USD |
NYSE |
May 07, 16:00
326.05
-0.01
(-0.00%)
Pre-Market: 20:00
Waters Total Return Price: 326.06 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 326.06 |
| May 06, 2024 | 319.86 |
| May 03, 2024 | 321.25 |
| May 02, 2024 | 315.58 |
| May 01, 2024 | 315.92 |
| April 30, 2024 | 309.04 |
| April 29, 2024 | 315.09 |
| April 26, 2024 | 311.30 |
| April 25, 2024 | 308.35 |
| April 24, 2024 | 310.25 |
| April 23, 2024 | 313.30 |
| April 22, 2024 | 299.23 |
| April 19, 2024 | 296.10 |
| April 18, 2024 | 294.23 |
| April 17, 2024 | 304.18 |
| April 16, 2024 | 313.72 |
| April 15, 2024 | 319.59 |
| April 12, 2024 | 322.66 |
| April 11, 2024 | 337.89 |
| April 10, 2024 | 337.15 |
| April 09, 2024 | 345.03 |
| April 08, 2024 | 339.04 |
| April 05, 2024 | 335.94 |
| April 04, 2024 | 334.26 |
| April 03, 2024 | 341.10 |
| Date | Value |
|---|---|
| April 02, 2024 | 339.73 |
| April 01, 2024 | 344.51 |
| March 28, 2024 | 344.23 |
| March 27, 2024 | 345.19 |
| March 26, 2024 | 338.10 |
| March 25, 2024 | 342.72 |
| March 22, 2024 | 347.31 |
| March 21, 2024 | 352.45 |
| March 20, 2024 | 348.36 |
| March 19, 2024 | 348.96 |
| March 18, 2024 | 347.27 |
| March 15, 2024 | 352.90 |
| March 14, 2024 | 343.57 |
| March 13, 2024 | 351.73 |
| March 12, 2024 | 353.30 |
| March 11, 2024 | 353.86 |
| March 08, 2024 | 355.94 |
| March 07, 2024 | 361.00 |
| March 06, 2024 | 349.00 |
| March 05, 2024 | 343.41 |
| March 04, 2024 | 346.76 |
| March 01, 2024 | 346.04 |
| February 29, 2024 | 337.42 |
| February 28, 2024 | 337.68 |
| February 27, 2024 | 332.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
162.36
Minimum
Mar 23 2020
424.70
Maximum
Sep 08 2021
280.81
Average
286.45
Median
Feb 04 2021
Total Return Price Benchmarks
| Exact Sciences Corp | 61.41 |
| Illumina Inc | 112.82 |
| Mettler-Toledo International Inc | 1247.74 |
| Natera Inc | 97.22 |
| Castle Biosciences Inc | 23.77 |