Waters Corp. (WAT)
433.54
+3.24
(+0.75%)
USD |
NYSE |
Sep 25, 16:00
433.56
+0.02
(+0.00%)
Pre-Market: 19:59
Waters Total Return Price : 433.54 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 433.54 |
| September 24, 2026 | 430.30 |
| September 23, 2026 | 420.57 |
| September 22, 2026 | 425.74 |
| September 21, 2026 | 423.92 |
| September 18, 2026 | 421.63 |
| September 17, 2026 | 429.72 |
| September 16, 2026 | 418.64 |
| September 15, 2026 | 417.09 |
| September 14, 2026 | 410.01 |
| September 11, 2026 | 408.34 |
| September 10, 2026 | 401.64 |
| September 09, 2026 | 404.81 |
| September 08, 2026 | 402.91 |
| September 04, 2026 | 409.38 |
| September 03, 2026 | 413.56 |
| September 02, 2026 | 412.20 |
| September 01, 2026 | 405.84 |
| August 31, 2026 | 414.63 |
| August 28, 2026 | 414.69 |
| August 27, 2026 | 421.26 |
| August 26, 2026 | 414.17 |
| August 25, 2026 | 414.44 |
| August 24, 2026 | 410.75 |
| August 21, 2026 | 410.70 |
| Date | Value |
|---|---|
| August 20, 2026 | 404.69 |
| August 19, 2026 | 415.84 |
| August 18, 2026 | 401.25 |
| August 17, 2026 | 407.74 |
| August 14, 2026 | 412.17 |
| August 13, 2026 | 413.51 |
| August 12, 2026 | 416.15 |
| August 11, 2026 | 415.00 |
| August 10, 2026 | 411.77 |
| August 07, 2026 | 406.86 |
| August 06, 2026 | 399.70 |
| August 05, 2026 | 400.00 |
| August 04, 2026 | 396.08 |
| August 03, 2026 | 374.74 |
| July 31, 2026 | 377.31 |
| July 30, 2026 | 380.30 |
| July 29, 2026 | 379.48 |
| July 28, 2026 | 383.90 |
| July 27, 2026 | 371.20 |
| July 24, 2026 | 374.68 |
| July 23, 2026 | 382.41 |
| July 22, 2026 | 370.82 |
| July 21, 2026 | 367.55 |
| July 20, 2026 | 357.54 |
| July 17, 2026 | 368.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 172.79 |
| Thermo Fisher Scientific, Inc. | 675.00 |
| Bruker Corp. | 64.18 |
| Danaher Corp. | 224.49 |
| Illumina, Inc. | 270.00 |