Waters Corp (WAT)
318.08
+7.79
(+2.51%)
USD |
NYSE |
Jul 26, 16:00
318.08
0.00 (0.00%)
After-Hours: 20:00
Waters Price: 318.08 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 305.08 | 320.64 | 305.08 | 310.29 | 353314.0 |
| Jul 24, 2024 | 300.32 | 310.25 | 300.32 | 305.31 | 401414.0 |
| Jul 23, 2024 | 312.07 | 312.07 | 300.26 | 300.83 | 341707.0 |
| Jul 22, 2024 | 305.37 | 308.45 | 300.88 | 307.22 | 447049.0 |
| Jul 19, 2024 | 309.05 | 309.05 | 301.15 | 302.72 | 386853.0 |
| Jul 18, 2024 | 311.75 | 321.37 | 307.28 | 308.98 | 355279.0 |
| Jul 17, 2024 | 313.25 | 323.34 | 309.76 | 314.38 | 421325.0 |
| Jul 16, 2024 | 304.26 | 317.58 | 304.26 | 316.73 | 519194.0 |
| Jul 15, 2024 | 301.07 | 304.97 | 300.02 | 302.93 | 276324.0 |
| Jul 12, 2024 | 303.04 | 308.43 | 301.86 | 302.40 | 277217.0 |
| Jul 11, 2024 | 292.06 | 303.10 | 292.06 | 301.48 | 534825.0 |
| Jul 10, 2024 | 283.98 | 288.60 | 283.41 | 288.31 | 302576.0 |
| Jul 09, 2024 | 285.84 | 285.84 | 279.24 | 282.97 | 337739.0 |
| Jul 08, 2024 | 288.38 | 288.38 | 283.04 | 285.57 | 411874.0 |
| Jul 05, 2024 | 288.39 | 288.39 | 284.46 | 286.21 | 224451.0 |
| Jul 03, 2024 | 285.66 | 289.46 | 283.61 | 287.50 | 260940.0 |
| Jul 02, 2024 | 282.52 | 286.22 | 280.86 | 284.49 | 323313.0 |
| Jul 01, 2024 | 291.94 | 294.61 | 279.28 | 282.70 | 627508.0 |
| Jun 28, 2024 | 287.25 | 292.03 | 286.99 | 290.12 | 1.130M |
| Jun 27, 2024 | 288.67 | 292.61 | 286.24 | 286.47 | 520474.0 |
| Jun 26, 2024 | 285.12 | 290.34 | 283.59 | 290.30 | 475911.0 |
| Jun 25, 2024 | 287.45 | 290.58 | 286.36 | 286.97 | 276795.0 |
| Jun 24, 2024 | 291.17 | 293.29 | 289.16 | 289.27 | 304097.0 |
| Jun 21, 2024 | 291.05 | 291.85 | 288.89 | 290.27 | 1.053M |
| Jun 20, 2024 | 292.18 | 295.07 | 288.78 | 290.00 | 664042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.36
Minimum
Mar 23 2020
424.70
Maximum
Sep 08 2021
285.25
Average
296.15
Median
Price Benchmarks
| Illumina Inc | 120.48 |
| Mettler-Toledo International Inc | 1449.91 |
| Exact Sciences Corp | 45.30 |
| Natera Inc | 102.64 |
| Castle Biosciences Inc | 20.97 |
Price Related Metrics
| PE Ratio | 31.21 |
| PS Ratio | 6.479 |
| Price to Book Value | 15.02 |
| Price to Free Cash Flow | 36.66 |
| Earnings Yield | 3.20% |
| Market Cap | 18.87B |
| Operating PE Ratio | 23.93 |
| Normalized PE Ratio | 30.75 |