Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 332.51 333.71 330.49 331.25 241392.0
Feb 22, 2024 329.45 332.12 323.75 330.55 364859.0
Feb 21, 2024 321.27 329.94 321.27 329.52 251348.0
Feb 20, 2024 322.93 324.58 320.36 323.95 301941.0
Feb 16, 2024 320.25 333.48 320.25 325.21 540563.0
Feb 15, 2024 317.86 323.50 317.86 322.87 276568.0
Feb 14, 2024 314.59 317.88 310.39 317.52 534119.0
Feb 13, 2024 314.10 316.86 307.20 311.58 447659.0
Feb 12, 2024 322.05 322.39 317.38 320.20 362647.0
Feb 09, 2024 325.69 327.56 320.82 322.82 409223.0
Feb 08, 2024 322.72 327.92 320.70 326.69 348917.0
Feb 07, 2024 330.32 331.18 322.48 323.54 587379.0
Feb 06, 2024 322.00 332.85 316.44 330.38 923250.0
Feb 05, 2024 322.43 326.15 318.42 324.85 754054.0
Feb 02, 2024 320.81 322.95 316.89 320.74 516551.0
Feb 01, 2024 319.17 324.65 314.52 324.45 245675.0
Jan 31, 2024 328.67 328.67 316.91 317.71 402432.0
Jan 30, 2024 324.36 330.54 324.12 328.38 419268.0
Jan 29, 2024 318.00 324.48 317.62 324.36 383100.0
Jan 26, 2024 318.69 321.05 315.35 316.12 351946.0
Jan 25, 2024 314.06 316.72 310.08 312.00 215623.0
Jan 24, 2024 317.18 320.19 309.70 312.42 330147.0
Jan 23, 2024 319.45 319.45 313.86 316.44 286401.0
Jan 22, 2024 313.61 318.57 313.52 317.05 355689.0
Jan 19, 2024 310.63 315.51 308.00 312.45 698300.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

162.36
Minimum
Mar 23 2020
424.70
Maximum
Sep 08 2021
276.98
Average
275.50
Median
Sep 23 2022

Price Related Metrics