Waters (WAT) Price: 460.48

Waters Corp. (WAT)

460.48 -1.72 (-0.37%) USD | NYSE | Nov 13, 16:00

460.48 0.00 (0.00%) After-Hours: 16:21

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	465.00	470.10	459.62	462.20	557849.0
Nov 11, 2026	479.25	483.33	470.65	470.90	651946.0
Nov 10, 2026	470.00	480.05	466.86	475.52	889329.0
Nov 09, 2026	463.49	480.32	457.57	476.70	1.137M
Nov 06, 2026	450.61	463.90	450.61	457.60	695778.0
Nov 05, 2026	465.66	466.37	451.80	453.08	1.150M
Nov 04, 2026	470.13	472.68	455.29	467.60	1.086M
Nov 03, 2026	456.61	474.36	449.51	459.90	1.793M
Nov 02, 2026	463.67	466.45	446.00	449.53	1.944M
Oct 30, 2026	479.04	480.63	458.85	462.72	1.342M
Oct 29, 2026	479.23	482.26	472.60	480.07	883054.0
Oct 28, 2026	468.02	482.28	465.30	476.88	872592.0
Oct 27, 2026	454.83	470.86	452.34	468.55	797393.0
Oct 26, 2026	455.98	461.55	449.85	455.98	909151.0
Oct 23, 2026	458.16	458.16	446.70	453.67	907606.0
Oct 22, 2026	459.48	465.36	449.09	455.59	1.268M
Oct 21, 2026	436.90	459.63	435.07	457.47	952491.0
Oct 20, 2026	434.36	448.03	427.97	442.83	776802.0
Oct 19, 2026	436.54	441.28	433.26	434.27	468853.0
Oct 16, 2026	444.48	448.39	431.99	436.95	901963.0
Oct 15, 2026	440.37	449.12	435.79	444.15	1.009M
Oct 14, 2026	430.88	441.89	429.90	436.61	901578.0
Oct 13, 2026	435.00	436.52	422.82	429.17	1.067M
Oct 12, 2026	433.73	435.07	426.50	432.10	913460.0
Oct 09, 2026	429.20	437.53	428.19	433.77	1.120M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks