Waters Corp. (WAT)
410.59
-0.11
(-0.03%)
USD |
NYSE |
Aug 24, 16:00
410.59
0.00 (0.00%)
After-Hours: 20:00
Waters Price : 410.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 400.64 | 412.95 | 396.00 | 410.70 | 816932.0 |
| Aug 20, 2026 | 410.00 | 421.74 | 403.43 | 404.69 | 1.234M |
| Aug 19, 2026 | 405.73 | 419.37 | 404.18 | 415.84 | 1.092M |
| Aug 18, 2026 | 407.24 | 409.61 | 400.90 | 401.25 | 739737.0 |
| Aug 17, 2026 | 408.48 | 411.90 | 402.01 | 407.74 | 608775.0 |
| Aug 14, 2026 | 414.96 | 415.77 | 408.69 | 412.17 | 387604.0 |
| Aug 13, 2026 | 412.63 | 420.26 | 408.78 | 413.51 | 688565.0 |
| Aug 12, 2026 | 404.77 | 416.62 | 404.77 | 416.15 | 736855.0 |
| Aug 11, 2026 | 408.95 | 415.63 | 408.20 | 415.00 | 669766.0 |
| Aug 10, 2026 | 405.77 | 413.34 | 402.63 | 411.77 | 826606.0 |
| Aug 07, 2026 | 400.60 | 407.88 | 397.09 | 406.86 | 888558.0 |
| Aug 06, 2026 | 397.94 | 400.23 | 388.74 | 399.70 | 892348.0 |
| Aug 05, 2026 | 398.86 | 402.48 | 390.75 | 400.00 | 1.105M |
| Aug 04, 2026 | 383.39 | 402.18 | 379.50 | 396.08 | 2.000M |
| Aug 03, 2026 | 381.34 | 381.34 | 373.53 | 374.74 | 1.162M |
| Jul 31, 2026 | 382.78 | 385.00 | 370.76 | 377.31 | 715256.0 |
| Jul 30, 2026 | 375.99 | 382.70 | 370.40 | 380.30 | 783110.0 |
| Jul 29, 2026 | 387.70 | 391.87 | 377.37 | 379.48 | 723095.0 |
| Jul 28, 2026 | 375.09 | 387.42 | 375.06 | 383.90 | 919312.0 |
| Jul 27, 2026 | 372.69 | 375.97 | 367.67 | 371.20 | 803760.0 |
| Jul 24, 2026 | 379.79 | 384.23 | 372.51 | 374.68 | 819190.0 |
| Jul 23, 2026 | 378.94 | 389.99 | 375.05 | 382.41 | 1.459M |
| Jul 22, 2026 | 367.55 | 372.23 | 360.96 | 370.82 | 956714.0 |
| Jul 21, 2026 | 346.00 | 374.01 | 345.20 | 367.55 | 1.170M |
| Jul 20, 2026 | 367.48 | 367.86 | 357.04 | 357.54 | 857486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.41 |
| Thermo Fisher Scientific, Inc. | 628.86 |
| Danaher Corp. | 215.20 |
| Revvity, Inc. | 122.92 |
| Illumina, Inc. | 223.19 |
Price Related Metrics
| PE Ratio | 76.18 |
| PS Ratio | 7.110 |
| Price to Book Value | 2.636 |
| Price to Free Cash Flow | 111.39 |
| Earnings Yield | 1.31% |
| Market Cap | 40.31B |
| Operating PE Ratio | 36.05 |
| Normalized PE Ratio | 45.39 |