Waters (WAT) Price: 425.21

Waters Corp. (WAT)

425.21 -0.32 (-0.08%) USD | NYSE | Oct 02, 16:00

425.26 +0.06 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	426.78	433.34	423.44	425.21	625602.0
Oct 01, 2026	437.21	438.03	424.70	425.53	810861.0
Sep 30, 2026	443.26	448.21	439.19	439.39	666024.0
Sep 29, 2026	441.46	444.41	437.88	443.26	625637.0
Sep 28, 2026	427.27	445.48	423.89	442.94	981495.0
Sep 25, 2026	428.71	435.93	425.66	433.54	662535.0
Sep 24, 2026	418.33	436.34	418.00	430.30	1.032M
Sep 23, 2026	428.17	430.00	420.00	420.57	743656.0
Sep 22, 2026	424.13	433.09	422.83	425.74	648353.0
Sep 21, 2026	425.80	427.76	420.75	423.92	782410.0
Sep 18, 2026	429.23	430.64	420.80	421.63	1.036M
Sep 17, 2026	424.00	431.78	422.06	429.72	688857.0
Sep 16, 2026	417.86	424.73	415.94	418.64	710819.0
Sep 15, 2026	413.98	421.23	411.88	417.09	825201.0
Sep 14, 2026	411.66	411.66	402.12	410.01	728762.0
Sep 11, 2026	406.47	410.11	403.77	408.34	487176.0
Sep 10, 2026	397.57	403.49	392.95	401.64	572738.0
Sep 09, 2026	403.83	411.86	400.95	404.81	755232.0
Sep 08, 2026	405.33	407.42	399.72	402.91	419505.0
Sep 04, 2026	408.66	412.10	402.83	409.38	352083.0
Sep 03, 2026	415.91	418.56	404.51	413.56	438278.0
Sep 02, 2026	404.56	416.58	404.51	412.20	621468.0
Sep 01, 2026	415.31	424.46	404.24	405.84	517208.0
Aug 31, 2026	405.99	415.83	405.99	414.63	679237.0
Aug 28, 2026	417.80	422.50	412.38	414.69	435145.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks