Waters Corp (WAT)
302.26
-6.37 (-2.06%)
USD |
NYSE |
Mar 22, 16:00
302.15
-0.11 (-0.04%)
After-Hours: 20:00
Waters Price: 302.26 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 307.84 | 310.94 | 301.96 | 302.26 | 361643.0 |
| Mar 21, 2023 | 302.95 | 308.90 | 302.53 | 308.63 | 364629.0 |
| Mar 20, 2023 | 298.11 | 304.22 | 298.06 | 300.51 | 324715.0 |
| Mar 17, 2023 | 305.40 | 307.39 | 298.54 | 298.97 | 740698.0 |
| Mar 16, 2023 | 300.36 | 307.35 | 298.62 | 307.28 | 433644.0 |
| Mar 15, 2023 | 305.92 | 305.92 | 296.15 | 301.85 | 526299.0 |
| Mar 14, 2023 | 311.09 | 314.36 | 308.55 | 311.73 | 497435.0 |
| Mar 13, 2023 | 303.52 | 307.23 | 300.48 | 306.34 | 366812.0 |
| Mar 10, 2023 | 308.99 | 309.66 | 302.36 | 304.96 | 451898.0 |
| Mar 09, 2023 | 311.20 | 313.05 | 307.58 | 309.35 | 310973.0 |
| Mar 08, 2023 | 309.15 | 312.65 | 306.72 | 309.82 | 324093.0 |
| Mar 07, 2023 | 322.17 | 322.17 | 308.72 | 309.13 | 489751.0 |
| Mar 06, 2023 | 326.65 | 331.48 | 320.85 | 321.59 | 365716.0 |
| Mar 03, 2023 | 324.10 | 327.45 | 321.05 | 326.89 | 347657.0 |
| Mar 02, 2023 | 307.73 | 322.12 | 305.82 | 321.36 | 548930.0 |
| Mar 01, 2023 | 308.70 | 310.78 | 303.15 | 309.25 | 642318.0 |
| Feb 28, 2023 | 308.92 | 314.75 | 308.92 | 310.89 | 516752.0 |
| Feb 27, 2023 | 317.60 | 318.08 | 308.91 | 310.04 | 338426.0 |
| Feb 24, 2023 | 321.78 | 321.78 | 311.77 | 314.05 | 357388.0 |
| Feb 23, 2023 | 322.95 | 325.38 | 321.03 | 323.06 | 380535.0 |
| Feb 22, 2023 | 320.18 | 323.84 | 317.26 | 321.10 | 427459.0 |
| Feb 21, 2023 | 326.64 | 328.69 | 317.98 | 320.20 | 524485.0 |
| Feb 17, 2023 | 326.11 | 329.55 | 323.60 | 328.73 | 600471.0 |
| Feb 16, 2023 | 332.25 | 332.25 | 325.39 | 327.33 | 478710.0 |
| Feb 15, 2023 | 341.00 | 341.00 | 328.39 | 336.90 | 887633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.36
Minimum
Mar 23 2020
424.70
Maximum
Sep 08 2021
261.03
Average
234.51
Median
Price Benchmarks
| Illumina Inc | 217.06 |
| Mettler-Toledo International Inc | 1452.26 |
| Progyny Inc | 32.98 |
| Delcath Systems Inc | 4.51 |
| CytoSorbents Corp | 3.35 |
Price Related Metrics
| PE Ratio | 25.72 |
| PS Ratio | 6.135 |
| PEG Ratio | 5.046 |
| Price to Book Value | 35.32 |
| Price to Free Cash Flow | 42.58 |
| Earnings Yield | 3.89% |
| Market Cap | 17.82B |
| PEGY Ratio | 5.046 |
| Operating PE Ratio | 20.65 |
| Normalized PE Ratio | 25.43 |