Waters (WAT) Price: 453.67

Waters Corp. (WAT)

453.67 -1.92 (-0.42%) USD | NYSE | Oct 23, 16:00

453.52 -0.15 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	458.16	458.16	446.70	453.67	907606.0
Oct 22, 2026	459.48	465.36	449.09	455.59	1.268M
Oct 21, 2026	436.90	459.63	435.07	457.47	952491.0
Oct 20, 2026	434.36	448.03	427.97	442.83	776802.0
Oct 19, 2026	436.54	441.28	433.26	434.27	468853.0
Oct 16, 2026	444.48	448.39	431.99	436.95	901963.0
Oct 15, 2026	440.37	449.12	435.79	444.15	1.009M
Oct 14, 2026	430.88	441.89	429.90	436.61	901578.0
Oct 13, 2026	435.00	436.52	422.82	429.17	1.067M
Oct 12, 2026	433.73	435.07	426.50	432.10	913460.0
Oct 09, 2026	429.20	437.53	428.19	433.77	1.120M
Oct 08, 2026	431.70	432.46	421.61	429.13	1.044M
Oct 07, 2026	436.00	440.37	427.41	435.99	770896.0
Oct 06, 2026	445.74	454.54	431.62	436.43	1.057M
Oct 05, 2026	425.61	440.79	423.03	440.12	1.007M
Oct 02, 2026	426.78	433.34	423.44	425.21	625602.0
Oct 01, 2026	437.21	438.03	424.70	425.53	810861.0
Sep 30, 2026	443.26	448.21	439.19	439.39	666024.0
Sep 29, 2026	441.46	444.41	437.88	443.26	625637.0
Sep 28, 2026	427.27	445.48	423.89	442.94	981495.0
Sep 25, 2026	428.71	435.93	425.66	433.54	662535.0
Sep 24, 2026	418.33	436.34	418.00	430.30	1.032M
Sep 23, 2026	428.17	430.00	420.00	420.57	743656.0
Sep 22, 2026	424.13	433.09	422.83	425.74	648353.0
Sep 21, 2026	425.80	427.76	420.75	423.92	782410.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks