Waters Corp. (WAT)
408.34
+6.70
(+1.67%)
USD |
NYSE |
Sep 11, 16:00
408.33
-0.01
(0.00%)
Pre-Market: 20:00
Waters Price : 408.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 406.47 | 410.11 | 403.77 | 408.34 | 487176.0 |
| Sep 10, 2026 | 397.57 | 403.49 | 392.95 | 401.64 | 572738.0 |
| Sep 09, 2026 | 403.83 | 411.86 | 400.95 | 404.81 | 755232.0 |
| Sep 08, 2026 | 405.33 | 407.42 | 399.72 | 402.91 | 419505.0 |
| Sep 04, 2026 | 408.66 | 412.10 | 402.83 | 409.38 | 352083.0 |
| Sep 03, 2026 | 415.91 | 418.56 | 404.51 | 413.56 | 438278.0 |
| Sep 02, 2026 | 404.56 | 416.58 | 404.51 | 412.20 | 621468.0 |
| Sep 01, 2026 | 415.31 | 424.46 | 404.24 | 405.84 | 517208.0 |
| Aug 31, 2026 | 405.99 | 415.83 | 405.99 | 414.63 | 679237.0 |
| Aug 28, 2026 | 417.80 | 422.50 | 412.38 | 414.69 | 435145.0 |
| Aug 27, 2026 | 420.00 | 426.22 | 417.20 | 421.26 | 741689.0 |
| Aug 26, 2026 | 409.75 | 418.48 | 406.87 | 414.17 | 426639.0 |
| Aug 25, 2026 | 412.24 | 414.90 | 407.12 | 414.44 | 631818.0 |
| Aug 24, 2026 | 406.45 | 411.20 | 401.60 | 410.75 | 600299.0 |
| Aug 21, 2026 | 400.64 | 412.95 | 396.00 | 410.70 | 816932.0 |
| Aug 20, 2026 | 410.00 | 421.74 | 403.43 | 404.69 | 1.234M |
| Aug 19, 2026 | 405.73 | 419.37 | 404.18 | 415.84 | 1.092M |
| Aug 18, 2026 | 407.24 | 409.61 | 400.90 | 401.25 | 739737.0 |
| Aug 17, 2026 | 408.48 | 411.90 | 402.01 | 407.74 | 608775.0 |
| Aug 14, 2026 | 414.96 | 415.77 | 408.69 | 412.17 | 387604.0 |
| Aug 13, 2026 | 412.63 | 420.26 | 408.78 | 413.51 | 688565.0 |
| Aug 12, 2026 | 404.77 | 416.62 | 404.77 | 416.15 | 736855.0 |
| Aug 11, 2026 | 408.95 | 415.63 | 408.20 | 415.00 | 669766.0 |
| Aug 10, 2026 | 405.77 | 413.34 | 402.63 | 411.77 | 826606.0 |
| Aug 07, 2026 | 400.60 | 407.88 | 397.09 | 406.86 | 888558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 146.93 |
| Danaher Corp. | 200.14 |
| Thermo Fisher Scientific, Inc. | 609.82 |
| Illumina, Inc. | 206.45 |
| Mettler-Toledo International, Inc. | 1293.52 |
Price Related Metrics
| PE Ratio | 101.97 |
| PS Ratio | 6.588 |
| Price to Book Value | 2.640 |
| Price to Free Cash Flow | 81.57 |
| Earnings Yield | 0.98% |
| Market Cap | 40.11B |
| Operating PE Ratio | 55.68 |
| Normalized PE Ratio | 70.91 |