Waters Corp. (WAT)
430.42
+11.78
(+2.81%)
USD |
NYSE |
Sep 17, 15:47
Waters Total Return Level : 418.64 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 418.64 |
| September 15, 2026 | 417.09 |
| September 14, 2026 | 410.01 |
| September 11, 2026 | 408.34 |
| September 10, 2026 | 401.64 |
| September 09, 2026 | 404.81 |
| September 08, 2026 | 402.91 |
| September 04, 2026 | 409.38 |
| September 03, 2026 | 413.56 |
| September 02, 2026 | 412.20 |
| September 01, 2026 | 405.84 |
| August 31, 2026 | 414.63 |
| August 28, 2026 | 414.69 |
| August 27, 2026 | 421.26 |
| August 26, 2026 | 414.17 |
| August 25, 2026 | 414.44 |
| August 24, 2026 | 410.75 |
| August 21, 2026 | 410.70 |
| August 20, 2026 | 404.69 |
| August 19, 2026 | 415.84 |
| August 18, 2026 | 401.25 |
| August 17, 2026 | 407.74 |
| August 14, 2026 | 412.17 |
| August 13, 2026 | 413.51 |
| August 12, 2026 | 416.15 |
| Date | Value |
|---|---|
| August 11, 2026 | 415.00 |
| August 10, 2026 | 411.77 |
| August 07, 2026 | 406.86 |
| August 06, 2026 | 399.70 |
| August 05, 2026 | 400.00 |
| August 04, 2026 | 396.08 |
| August 03, 2026 | 374.74 |
| July 31, 2026 | 377.31 |
| July 30, 2026 | 380.30 |
| July 29, 2026 | 379.48 |
| July 28, 2026 | 383.90 |
| July 27, 2026 | 371.20 |
| July 24, 2026 | 374.68 |
| July 23, 2026 | 382.41 |
| July 22, 2026 | 370.82 |
| July 21, 2026 | 367.55 |
| July 20, 2026 | 357.54 |
| July 17, 2026 | 368.98 |
| July 16, 2026 | 378.19 |
| July 15, 2026 | 374.92 |
| July 14, 2026 | 376.39 |
| July 13, 2026 | 373.22 |
| July 10, 2026 | 376.43 |
| July 09, 2026 | 377.13 |
| July 08, 2026 | 368.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agilent Technologies, Inc. | 173.92 |
| Danaher Corp. | 230.97 |
| Thermo Fisher Scientific, Inc. | 686.62 |
| Illumina, Inc. | 228.93 |
| Mettler-Toledo International, Inc. | 1378.69 |