Bruker Corp. (BRKR)
57.49
-1.53
(-2.59%)
USD |
NASDAQ |
Sep 03, 10:18
Bruker Total Return Level : 61.61 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 61.61 |
| September 01, 2026 | 58.49 |
| August 31, 2026 | 60.56 |
| August 28, 2026 | 59.58 |
| August 27, 2026 | 61.85 |
| August 26, 2026 | 59.56 |
| August 25, 2026 | 59.34 |
| August 24, 2026 | 59.48 |
| August 21, 2026 | 62.17 |
| August 20, 2026 | 62.55 |
| August 19, 2026 | 61.22 |
| August 18, 2026 | 59.35 |
| August 17, 2026 | 60.20 |
| August 14, 2026 | 60.23 |
| August 13, 2026 | 60.47 |
| August 12, 2026 | 61.87 |
| August 11, 2026 | 59.52 |
| August 10, 2026 | 58.79 |
| August 07, 2026 | 55.75 |
| August 06, 2026 | 53.52 |
| August 05, 2026 | 54.77 |
| August 04, 2026 | 52.51 |
| August 03, 2026 | 67.13 |
| July 31, 2026 | 65.60 |
| July 30, 2026 | 67.16 |
| Date | Value |
|---|---|
| July 29, 2026 | 64.45 |
| July 28, 2026 | 65.67 |
| July 27, 2026 | 62.68 |
| July 24, 2026 | 63.10 |
| July 23, 2026 | 64.88 |
| July 22, 2026 | 62.36 |
| July 21, 2026 | 63.08 |
| July 20, 2026 | 58.63 |
| July 17, 2026 | 60.78 |
| July 16, 2026 | 61.85 |
| July 15, 2026 | 61.23 |
| July 14, 2026 | 62.45 |
| July 13, 2026 | 61.56 |
| July 10, 2026 | 62.70 |
| July 09, 2026 | 63.24 |
| July 08, 2026 | 59.72 |
| July 07, 2026 | 60.81 |
| July 06, 2026 | 64.03 |
| July 02, 2026 | 64.34 |
| July 01, 2026 | 63.30 |
| June 30, 2026 | 62.82 |
| June 29, 2026 | 62.33 |
| June 26, 2026 | 63.58 |
| June 25, 2026 | 63.56 |
| June 24, 2026 | 61.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Thermo Fisher Scientific, Inc. | 643.91 |
| Agilent Technologies, Inc. | 171.32 |
| Bio-Rad Laboratories, Inc. | 388.51 |
| Danaher Corp. | 232.69 |
| Illumina, Inc. | 213.25 |