Star Operating Cos., Inc. (STRR)

9.70 0.00 (0.00%) USD  |  NASDAQ  |  Oct 23, 16:00
9.67 -0.03 (-0.31%) After-Hours: 20:00
More

Star Operating Cos. Price : 9.70 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 9.75 10.53 9.61 9.70 9324.00
Oct 22, 2026 9.71 10.27 9.70 9.70 15126.00
Oct 21, 2026 9.81 10.22 9.625 9.79 11814.00
Oct 20, 2026 9.81 10.17 9.70 9.94 10493.00
Oct 19, 2026 10.08 10.08 9.92 9.92 2696.00
Oct 16, 2026 10.22 10.36 9.81 9.81 10571.00
Oct 15, 2026 9.635 10.18 9.59 9.99 8334.00
Oct 14, 2026 10.05 10.05 9.585 9.827 32135.00
Oct 13, 2026 10.38 10.44 9.51 9.99 6425.00
Oct 12, 2026 10.42 10.74 9.67 10.74 6196.00
Oct 09, 2026 9.83 10.70 9.83 10.32 9737.00
Oct 08, 2026 9.80 10.35 9.80 9.82 4461.00
Oct 07, 2026 9.961 10.42 9.71 10.00 4977.00
Oct 06, 2026 9.75 10.01 9.75 10.01 2348.00
Oct 05, 2026 10.07 10.07 9.80 9.80 3821.00
Oct 02, 2026 10.10 10.25 9.76 9.76 3088.00
Oct 01, 2026 9.90 9.95 9.70 9.87 2744.00
Sep 30, 2026 9.75 9.75 9.75 9.75 253.00
Sep 29, 2026 9.85 9.86 9.70 9.75 2017.00
Sep 28, 2026 9.88 9.92 9.745 9.85 1463.00
Sep 25, 2026 10.17 10.17 10.17 10.17 407.00
Sep 24, 2026 10.00 10.20 9.90 10.17 3641.00
Sep 23, 2026 9.32 10.32 9.32 10.32 15064.00
Sep 22, 2026 10.25 10.29 9.32 9.90 5781.00
Sep 21, 2026 10.20 10.34 9.585 9.88 10672.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Golden Triangle Ventures, Inc. 0.0002
Primior Holdings, Inc. 0.0007
Cardinal Infrastructure Group, Inc. 13.80
Earth Gen-Biofuel, Inc. 0.0001
Dream Homes & Development Corp. 0.024

Price Related Metrics

Market Cap 31.29M