Star Equity Holdings Inc (STRR)
2.95
+0.01
(+0.19%)
USD |
NASDAQ |
Dec 02, 16:00
2.95
0.00 (0.00%)
After-Hours: 20:00
Star Equity Holdings Price: 2.95 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 2.92 | 2.984 | 2.92 | 2.944 | 7231.00 |
| Nov 27, 2024 | 2.995 | 3.046 | 2.92 | 3.04 | 1158.00 |
| Nov 26, 2024 | 2.93 | 3.15 | 2.80 | 2.80 | 49729.00 |
| Nov 25, 2024 | 3.025 | 3.05 | 2.93 | 2.93 | 4669.00 |
| Nov 22, 2024 | 2.939 | 3.00 | 2.93 | 2.94 | 9352.00 |
| Nov 21, 2024 | 3.11 | 3.11 | 2.93 | 2.930 | 3898.00 |
| Nov 20, 2024 | 3.484 | 3.49 | 2.925 | 2.96 | 16337.00 |
| Nov 19, 2024 | 3.50 | 3.50 | 2.73 | 3.05 | 23168.00 |
| Nov 18, 2024 | 3.14 | 3.33 | 3.05 | 3.085 | 8046.00 |
| Nov 15, 2024 | 3.14 | 3.288 | 3.10 | 3.170 | 7601.00 |
| Nov 14, 2024 | 3.18 | 3.200 | 3.04 | 3.10 | 6261.00 |
| Nov 13, 2024 | 3.686 | 3.686 | 3.24 | 3.24 | 9976.00 |
| Nov 12, 2024 | 3.46 | 3.830 | 3.13 | 3.45 | 39078.00 |
| Nov 11, 2024 | 3.60 | 3.70 | 3.48 | 3.50 | 4877.00 |
| Nov 08, 2024 | 3.525 | 3.594 | 3.45 | 3.591 | 17712.00 |
| Nov 07, 2024 | 3.55 | 3.65 | 3.50 | 3.519 | 15492.00 |
| Nov 06, 2024 | 3.55 | 3.70 | 3.55 | 3.560 | 1158.00 |
| Nov 05, 2024 | 3.78 | 3.79 | 3.559 | 3.61 | 6952.00 |
| Nov 04, 2024 | 3.76 | 3.78 | 3.550 | 3.78 | 8953.00 |
| Nov 01, 2024 | 3.559 | 3.63 | 3.559 | 3.59 | 2124.00 |
| Oct 31, 2024 | 3.700 | 3.73 | 3.55 | 3.63 | 15554.00 |
| Oct 30, 2024 | 3.60 | 3.79 | 3.44 | 3.79 | 11321.00 |
| Oct 29, 2024 | 3.70 | 3.70 | 3.65 | 3.695 | 1840.00 |
| Oct 28, 2024 | 3.784 | 3.79 | 3.608 | 3.79 | 6111.00 |
| Oct 25, 2024 | 3.80 | 3.80 | 3.60 | 3.752 | 18767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.80
Minimum
Nov 26 2024
34.20
Maximum
Mar 06 2020
8.970
Average
5.45
Median
Mar 14 2022
Price Benchmarks
| Delcath Systems Inc | 12.64 |
| Exact Sciences Corp | 61.71 |
| Illumina Inc | 145.14 |
| CytoSorbents Corp | 1.00 |
| Progyny Inc | 15.60 |
Price Related Metrics
| PS Ratio | 0.1878 |
| Price to Book Value | 0.2581 |
| Earnings Yield | -104.5% |
| Market Cap | 9.494M |