Star Operating Cos., Inc. (STRR)
10.50
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 16:00
Star Operating Cos. Price : 10.50 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 459.00 |
| Sep 08, 2026 | 9.662 | 10.55 | 9.662 | 10.50 | 1556.00 |
| Sep 04, 2026 | 10.55 | 10.62 | 10.50 | 10.62 | 3350.00 |
| Sep 03, 2026 | 10.42 | 10.52 | 10.42 | 10.52 | 1158.00 |
| Sep 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 610.00 |
| Sep 01, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 727.00 |
| Aug 31, 2026 | 10.20 | 10.49 | 10.10 | 10.34 | 9986.00 |
| Aug 28, 2026 | 10.12 | 10.31 | 9.65 | 10.31 | 12444.00 |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 586.00 |
| Aug 26, 2026 | 10.33 | 10.42 | 10.05 | 10.32 | 2151.00 |
| Aug 25, 2026 | 10.22 | 10.25 | 9.85 | 10.25 | 1276.00 |
| Aug 24, 2026 | 10.49 | 10.49 | 9.673 | 10.10 | 4378.00 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 404.00 |
| Aug 20, 2026 | 10.13 | 10.13 | 9.90 | 9.97 | 2349.00 |
| Aug 19, 2026 | 10.00 | 10.30 | 9.68 | 9.68 | 4946.00 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.62 | 9.62 | 842.00 |
| Aug 17, 2026 | 9.99 | 10.34 | 9.62 | 9.82 | 5477.00 |
| Aug 14, 2026 | 10.76 | 10.76 | 9.25 | 9.80 | 12162.00 |
| Aug 13, 2026 | 11.15 | 11.15 | 10.16 | 10.16 | 1095.00 |
| Aug 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 508.00 |
| Aug 11, 2026 | 10.94 | 11.19 | 10.57 | 11.19 | 1778.00 |
| Aug 10, 2026 | 10.81 | 11.34 | 10.81 | 11.30 | 2441.00 |
| Aug 07, 2026 | 11.28 | 11.30 | 11.28 | 11.30 | 648.00 |
| Aug 06, 2026 | 11.65 | 11.65 | 11.48 | 11.48 | 1671.00 |
| Aug 05, 2026 | 11.15 | 11.65 | 11.10 | 11.52 | 27326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Golden Triangle Ventures, Inc. | 0.0001 |
| Primior Holdings, Inc. | 0.0012 |
| Cardinal Infrastructure Group, Inc. | 34.57 |
| Beazer Homes USA, Inc. | 33.25 |
| Century Communities, Inc. | 62.25 |
Price Related Metrics
| Market Cap | 33.87M |