Star Equity Holdings Inc (STRR)
1.07
-0.03
(-2.73%)
USD |
NASDAQ |
Sep 22, 16:00
1.08
+0.01
(+0.93%)
After-Hours: 20:00
Star Equity Holdings Price: 1.07 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 1.072 | 1.09 | 1.05 | 1.07 | 85074.00 |
| Sep 21, 2023 | 1.11 | 1.12 | 1.08 | 1.10 | 15065.00 |
| Sep 20, 2023 | 1.10 | 1.13 | 1.07 | 1.10 | 32522.00 |
| Sep 19, 2023 | 1.04 | 1.09 | 1.04 | 1.09 | 23725.00 |
| Sep 18, 2023 | 1.12 | 1.13 | 1.03 | 1.06 | 52096.00 |
| Sep 15, 2023 | 1.14 | 1.176 | 1.11 | 1.12 | 55023.00 |
| Sep 14, 2023 | 1.13 | 1.15 | 1.11 | 1.12 | 51281.00 |
| Sep 13, 2023 | 1.11 | 1.17 | 1.11 | 1.15 | 44422.00 |
| Sep 12, 2023 | 1.14 | 1.19 | 1.12 | 1.12 | 130201.0 |
| Sep 11, 2023 | 1.11 | 1.13 | 1.090 | 1.11 | 99524.00 |
| Sep 08, 2023 | 1.085 | 1.09 | 1.043 | 1.08 | 31286.00 |
| Sep 07, 2023 | 1.05 | 1.11 | 1.03 | 1.09 | 58732.00 |
| Sep 06, 2023 | 1.04 | 1.07 | 1.03 | 1.07 | 21891.00 |
| Sep 05, 2023 | 1.05 | 1.11 | 1.05 | 1.06 | 76851.00 |
| Sep 01, 2023 | 1.08 | 1.13 | 1.03 | 1.06 | 73868.00 |
| Aug 31, 2023 | 1.10 | 1.10 | 1.06 | 1.09 | 62402.00 |
| Aug 30, 2023 | 1.10 | 1.15 | 1.04 | 1.08 | 90719.00 |
| Aug 29, 2023 | 1.04 | 1.09 | 0.9925 | 1.07 | 177866.0 |
| Aug 28, 2023 | 1.01 | 1.03 | 0.9711 | 1.01 | 43595.00 |
| Aug 25, 2023 | 1.01 | 1.01 | 0.9513 | 1.01 | 96601.00 |
| Aug 24, 2023 | 1.01 | 1.01 | 0.95 | 0.97 | 28983.00 |
| Aug 23, 2023 | 1.01 | 1.020 | 0.98 | 0.9966 | 52308.00 |
| Aug 22, 2023 | 0.9873 | 1.03 | 0.9873 | 1.00 | 30948.00 |
| Aug 21, 2023 | 1.03 | 1.05 | 0.9801 | 0.9801 | 146109.0 |
| Aug 18, 2023 | 1.00 | 1.05 | 1.00 | 1.03 | 202099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6551
Minimum
May 03 2023
15.50
Maximum
Sep 26 2018
3.278
Average
2.73
Median
Jul 28 2020
Price Benchmarks
| Delcath Systems Inc | 4.14 |
| Exact Sciences Corp | 66.85 |
| Illumina Inc | 132.44 |
| CytoSorbents Corp | 1.98 |
| Progyny Inc | 33.09 |
Price Related Metrics
| PE Ratio | 0.7006 |
| PS Ratio | 0.1833 |
| Price to Book Value | 0.3457 |
| Earnings Yield | 142.7% |
| Market Cap | 16.61M |