Star Equity Holdings Inc (STRR)
2.95
-0.01
(-0.34%)
USD |
NASDAQ |
Nov 21, 15:11
Star Equity Holdings Price: 2.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.484 | 3.49 | 2.925 | 2.96 | 15914.00 |
| Nov 19, 2024 | 3.50 | 3.50 | 2.73 | 3.05 | 23168.00 |
| Nov 18, 2024 | 3.14 | 3.33 | 3.05 | 3.085 | 8046.00 |
| Nov 15, 2024 | 3.14 | 3.288 | 3.10 | 3.170 | 7601.00 |
| Nov 14, 2024 | 3.18 | 3.200 | 3.04 | 3.10 | 6261.00 |
| Nov 13, 2024 | 3.686 | 3.686 | 3.24 | 3.24 | 9976.00 |
| Nov 12, 2024 | 3.46 | 3.830 | 3.13 | 3.45 | 39078.00 |
| Nov 11, 2024 | 3.60 | 3.70 | 3.48 | 3.50 | 4877.00 |
| Nov 08, 2024 | 3.525 | 3.594 | 3.45 | 3.591 | 17712.00 |
| Nov 07, 2024 | 3.55 | 3.65 | 3.50 | 3.519 | 15492.00 |
| Nov 06, 2024 | 3.55 | 3.70 | 3.55 | 3.560 | 1158.00 |
| Nov 05, 2024 | 3.78 | 3.79 | 3.559 | 3.61 | 6952.00 |
| Nov 04, 2024 | 3.76 | 3.78 | 3.550 | 3.78 | 8953.00 |
| Nov 01, 2024 | 3.559 | 3.63 | 3.559 | 3.59 | 2124.00 |
| Oct 31, 2024 | 3.700 | 3.73 | 3.55 | 3.63 | 15554.00 |
| Oct 30, 2024 | 3.60 | 3.79 | 3.44 | 3.79 | 11321.00 |
| Oct 29, 2024 | 3.70 | 3.70 | 3.65 | 3.695 | 1840.00 |
| Oct 28, 2024 | 3.784 | 3.79 | 3.608 | 3.79 | 6111.00 |
| Oct 25, 2024 | 3.80 | 3.80 | 3.60 | 3.752 | 18767.00 |
| Oct 24, 2024 | 3.82 | 3.97 | 3.70 | 3.776 | 30070.00 |
| Oct 23, 2024 | 4.04 | 4.04 | 3.82 | 3.880 | 8240.00 |
| Oct 22, 2024 | 4.02 | 4.14 | 3.85 | 3.880 | 10296.00 |
| Oct 21, 2024 | 3.847 | 4.190 | 3.847 | 4.024 | 1008.00 |
| Oct 18, 2024 | 3.987 | 4.02 | 3.85 | 4.02 | 3036.00 |
| Oct 17, 2024 | 3.97 | 3.97 | 3.90 | 3.90 | 1478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Nov 21 2024
34.20
Maximum
Mar 06 2020
9.034
Average
5.50
Median
Apr 11 2022
Price Benchmarks
| Delcath Systems Inc | 9.89 |
| Exact Sciences Corp | 53.40 |
| Illumina Inc | 136.37 |
| CytoSorbents Corp | 0.9098 |
| Progyny Inc | 14.99 |
Price Related Metrics
| PS Ratio | 0.1863 |
| Price to Book Value | 0.2583 |
| Earnings Yield | -98.31% |
| Market Cap | 9.503M |