CytoSorbents Corp (CTSO)
1.86
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
1.84
-0.02
(-1.08%)
After-Hours: 20:00
CytoSorbents Price: 1.86 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 1.92 | 1.99 | 1.82 | 1.86 | 41730.00 |
| Sep 28, 2023 | 1.922 | 1.96 | 1.86 | 1.86 | 41209.00 |
| Sep 27, 2023 | 1.88 | 1.99 | 1.83 | 1.92 | 106961.0 |
| Sep 26, 2023 | 1.90 | 1.93 | 1.85 | 1.86 | 23395.00 |
| Sep 25, 2023 | 1.99 | 1.99 | 1.90 | 1.92 | 50678.00 |
| Sep 22, 2023 | 2.02 | 2.05 | 1.95 | 1.98 | 35665.00 |
| Sep 21, 2023 | 1.96 | 2.02 | 1.96 | 2.02 | 20077.00 |
| Sep 20, 2023 | 2.07 | 2.075 | 1.98 | 2.01 | 88160.00 |
| Sep 19, 2023 | 1.99 | 2.15 | 1.99 | 2.06 | 136468.0 |
| Sep 18, 2023 | 2.00 | 2.01 | 1.95 | 1.98 | 55032.00 |
| Sep 15, 2023 | 2.00 | 2.09 | 1.96 | 1.98 | 141844.0 |
| Sep 14, 2023 | 2.11 | 2.11 | 1.99 | 2.03 | 63233.00 |
| Sep 13, 2023 | 2.20 | 2.20 | 2.00 | 2.04 | 161721.0 |
| Sep 12, 2023 | 2.21 | 2.30 | 2.17 | 2.19 | 152358.0 |
| Sep 11, 2023 | 2.32 | 2.54 | 2.21 | 2.21 | 92856.00 |
| Sep 08, 2023 | 2.37 | 2.40 | 2.28 | 2.28 | 39819.00 |
| Sep 07, 2023 | 2.39 | 2.550 | 2.33 | 2.34 | 59265.00 |
| Sep 06, 2023 | 2.45 | 2.665 | 2.38 | 2.39 | 54323.00 |
| Sep 05, 2023 | 2.50 | 2.538 | 2.42 | 2.42 | 43131.00 |
| Sep 01, 2023 | 2.59 | 2.654 | 2.450 | 2.50 | 39179.00 |
| Aug 31, 2023 | 2.47 | 2.66 | 2.46 | 2.58 | 68537.00 |
| Aug 30, 2023 | 2.48 | 2.61 | 2.41 | 2.53 | 32543.00 |
| Aug 29, 2023 | 2.50 | 2.61 | 2.44 | 2.47 | 22224.00 |
| Aug 28, 2023 | 2.49 | 2.560 | 2.43 | 2.48 | 36847.00 |
| Aug 25, 2023 | 2.55 | 2.55 | 2.462 | 2.49 | 76051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Dec 20 2022
12.64
Maximum
Oct 01 2018
5.824
Average
5.87
Median
Price Benchmarks
| Delcath Systems Inc | 4.05 |
| Star Equity Holdings Inc | 0.98 |
| Exact Sciences Corp | 68.20 |
| Illumina Inc | 137.29 |
| Progyny Inc | 34.02 |
Price Related Metrics
| PS Ratio | 2.704 |
| Price to Book Value | 3.425 |
| Earnings Yield | -32.26% |
| Market Cap | 82.51M |