CytoSorbents Corp. (CTSO)
0.36
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 14:36
CytoSorbents Price : 0.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.37 | 0.39 | 0.35 | 0.3553 | 123629.0 |
| Aug 24, 2026 | 0.35 | 0.3811 | 0.34 | 0.3702 | 158191.0 |
| Aug 21, 2026 | 0.319 | 0.3814 | 0.311 | 0.37 | 326640.0 |
| Aug 20, 2026 | 0.36 | 0.3899 | 0.30 | 0.3111 | 223933.0 |
| Aug 19, 2026 | 0.36 | 0.3609 | 0.355 | 0.356 | 105657.0 |
| Aug 18, 2026 | 0.3799 | 0.38 | 0.36 | 0.36 | 42835.00 |
| Aug 17, 2026 | 0.40 | 0.40 | 0.3772 | 0.3772 | 52542.00 |
| Aug 14, 2026 | 0.3631 | 0.3999 | 0.3631 | 0.3999 | 66669.00 |
| Aug 13, 2026 | 0.38 | 0.3891 | 0.3621 | 0.3623 | 41887.00 |
| Aug 12, 2026 | 0.38 | 0.3984 | 0.36 | 0.37 | 104864.0 |
| Aug 11, 2026 | 0.374 | 0.3999 | 0.36 | 0.36 | 40755.00 |
| Aug 10, 2026 | 0.3611 | 0.39 | 0.36 | 0.362 | 74587.00 |
| Aug 07, 2026 | 0.3779 | 0.38 | 0.36 | 0.36 | 96663.00 |
| Aug 06, 2026 | 0.39 | 0.40 | 0.365 | 0.3986 | 71304.00 |
| Aug 05, 2026 | 0.37 | 0.3891 | 0.3684 | 0.3847 | 27809.00 |
| Aug 04, 2026 | 0.38 | 0.40 | 0.3578 | 0.3774 | 114343.0 |
| Aug 03, 2026 | 0.378 | 0.3849 | 0.3576 | 0.3681 | 91180.00 |
| Jul 31, 2026 | 0.38 | 0.385 | 0.3523 | 0.3609 | 88331.00 |
| Jul 30, 2026 | 0.363 | 0.363 | 0.35 | 0.3501 | 43961.00 |
| Jul 29, 2026 | 0.377 | 0.377 | 0.354 | 0.354 | 30536.00 |
| Jul 28, 2026 | 0.36 | 0.3760 | 0.35 | 0.37 | 96916.00 |
| Jul 27, 2026 | 0.374 | 0.3846 | 0.3502 | 0.36 | 66008.00 |
| Jul 24, 2026 | 0.373 | 0.3825 | 0.36 | 0.36 | 37860.00 |
| Jul 23, 2026 | 0.40 | 0.4010 | 0.3614 | 0.3614 | 38135.00 |
| Jul 22, 2026 | 0.3978 | 0.40 | 0.3819 | 0.3819 | 32263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 114.79 |
| AngioDynamics, Inc. | 15.76 |
| Alphatec Holdings, Inc. | 9.36 |
| AtriCure, Inc. | 47.93 |
| Baxter International, Inc. | 26.68 |
Price Related Metrics
| PS Ratio | 0.6072 |
| PEG Ratio | -0.0236 |
| Earnings Yield | -80.58% |
| Market Cap | 22.62M |
| PEGY Ratio | -0.0236 |