CytoSorbents Corp (CTSO)
0.89
-0.03
(-2.83%)
USD |
NASDAQ |
Nov 21, 14:20
CytoSorbents Price: 0.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.93 | 0.97 | 0.91 | 0.9159 | 102201.0 |
| Nov 19, 2024 | 0.93 | 0.9595 | 0.915 | 0.9595 | 114435.0 |
| Nov 18, 2024 | 0.895 | 0.9714 | 0.895 | 0.93 | 71190.00 |
| Nov 15, 2024 | 0.94 | 1.00 | 0.895 | 0.895 | 192368.0 |
| Nov 14, 2024 | 0.92 | 0.99 | 0.92 | 0.9499 | 74477.00 |
| Nov 13, 2024 | 0.9997 | 1.04 | 0.9259 | 0.9259 | 107271.0 |
| Nov 12, 2024 | 0.95 | 1.040 | 0.90 | 0.97 | 367456.0 |
| Nov 11, 2024 | 0.8201 | 0.9725 | 0.80 | 0.93 | 282961.0 |
| Nov 08, 2024 | 0.89 | 0.95 | 0.7101 | 0.74 | 515640.0 |
| Nov 07, 2024 | 0.9547 | 0.96 | 0.90 | 0.903 | 85168.00 |
| Nov 06, 2024 | 0.99 | 0.99 | 0.85 | 0.9192 | 103525.0 |
| Nov 05, 2024 | 0.917 | 0.92 | 0.86 | 0.8622 | 158191.0 |
| Nov 04, 2024 | 0.9951 | 1.005 | 0.8705 | 0.8705 | 164612.0 |
| Nov 01, 2024 | 1.00 | 1.025 | 0.98 | 1.00 | 104931.0 |
| Oct 31, 2024 | 1.01 | 1.04 | 1.00 | 1.01 | 53512.00 |
| Oct 30, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 34578.00 |
| Oct 29, 2024 | 1.05 | 1.07 | 1.02 | 1.02 | 108993.0 |
| Oct 28, 2024 | 1.03 | 1.07 | 1.01 | 1.01 | 258058.0 |
| Oct 25, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 74275.00 |
| Oct 24, 2024 | 1.05 | 1.07 | 1.020 | 1.05 | 106878.0 |
| Oct 23, 2024 | 1.04 | 1.09 | 1.00 | 1.05 | 59781.00 |
| Oct 22, 2024 | 1.06 | 1.12 | 0.995 | 1.04 | 151500.0 |
| Oct 21, 2024 | 1.06 | 1.06 | 1.00 | 1.05 | 110418.0 |
| Oct 18, 2024 | 1.12 | 1.14 | 1.07 | 1.09 | 52675.00 |
| Oct 17, 2024 | 1.10 | 1.14 | 1.070 | 1.13 | 134398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Jul 01 2024
11.54
Maximum
Jul 20 2020
4.420
Average
3.41
Median
Jan 27 2022
Price Benchmarks
| Delcath Systems Inc | 9.80 |
| Star Equity Holdings Inc | 2.95 |
| Exact Sciences Corp | 53.43 |
| Illumina Inc | 136.00 |
| Progyny Inc | 15.04 |
Price Related Metrics
| PS Ratio | 1.380 |
| Price to Book Value | 3.744 |
| Earnings Yield | -40.45% |
| Market Cap | 48.66M |