CytoSorbents Corp (CTSO)

Add to Watchlists
Create an Alert
6.49 +0.02  +0.31% NASDAQ Jun 25, 16:07 Delayed 2m USD

CytoSorbents Price:

6.49 for June 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 24, 2019 6.53 6.66 6.44 6.47 54243.00
June 21, 2019 6.53 6.64 6.38 6.52 128276.0
June 20, 2019 6.68 6.79 6.555 6.58 71941.00
June 19, 2019 6.29 6.648 6.29 6.56 60569.00
June 18, 2019 6.68 6.68 5.97 6.29 183985.0
June 17, 2019 6.07 6.64 6.07 6.62 85855.00
June 14, 2019 5.90 6.10 5.84 6.06 158983.0
June 13, 2019 6.04 6.135 5.86 5.92 125403.0
June 12, 2019 6.12 6.32 5.96 6.00 159560.0
June 11, 2019 6.49 6.58 6.12 6.14 90356.00
June 10, 2019 6.42 6.62 6.41 6.44 55156.00
June 7, 2019 6.35 6.499 6.35 6.38 81070.00
June 6, 2019 6.33 6.45 6.30 6.35 53199.00
June 5, 2019 6.42 6.45 6.22 6.36 59045.00
June 4, 2019 6.39 6.45 6.22 6.42 87898.00
June 3, 2019 6.31 6.38 6.03 6.27 167007.0
May 31, 2019 6.44 6.57 6.26 6.31 130841.0
May 30, 2019 7.00 7.06 6.50 6.53 131773.0
May 29, 2019 6.64 7.08 6.64 6.97 148476.0
May 28, 2019 6.59 6.79 6.59 6.70 104794.0
May 24, 2019 6.60 6.74 6.448 6.60 75679.00
May 23, 2019 6.67 6.69 6.48 6.56 85893.00
May 22, 2019 6.93 7.00 6.72 6.76 71334.00
May 21, 2019 6.96 7.08 6.90 6.95 90410.00
May 20, 2019 6.88 6.98 6.70 6.93 99372.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BioTelemetry Inc 48.52
Delcath Systems Inc 0.12
Quest Diagnostics Inc 101.07

Price Range, Past 5 Years

Minimum 3.21 Feb 11 2016
Maximum 14.99 Mar 23 2015
Average 6.882

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CTSO", "price")
  • Data Series Example: =YCS("CTSO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.