CytoSorbents Corp (CTSO)
0.883
+0.07
(+9.01%)
USD |
NASDAQ |
Apr 23, 16:00
0.8669
-0.02
(-1.82%)
After-Hours: 20:00
CytoSorbents Price: 0.883 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.8200 | 0.92 | 0.80 | 0.883 | 105713.0 |
Apr 22, 2024 | 0.8421 | 0.8625 | 0.7928 | 0.81 | 97907.00 |
Apr 19, 2024 | 0.8250 | 0.8297 | 0.79 | 0.802 | 46299.00 |
Apr 18, 2024 | 0.81 | 0.85 | 0.7899 | 0.801 | 101761.0 |
Apr 17, 2024 | 0.782 | 0.85 | 0.782 | 0.79 | 38395.00 |
Apr 16, 2024 | 0.851 | 0.87 | 0.7977 | 0.7977 | 153722.0 |
Apr 15, 2024 | 0.88 | 0.94 | 0.8536 | 0.8668 | 71836.00 |
Apr 12, 2024 | 0.89 | 0.96 | 0.865 | 0.872 | 75953.00 |
Apr 11, 2024 | 0.95 | 0.9754 | 0.90 | 0.9048 | 108903.0 |
Apr 10, 2024 | 0.97 | 0.98 | 0.95 | 0.96 | 13857.00 |
Apr 09, 2024 | 0.98 | 0.9991 | 0.945 | 0.9799 | 48248.00 |
Apr 08, 2024 | 1.00 | 1.00 | 0.95 | 0.9623 | 64625.00 |
Apr 05, 2024 | 0.9307 | 1.02 | 0.9307 | 1.01 | 165854.0 |
Apr 04, 2024 | 0.93 | 0.96 | 0.90 | 0.955 | 56083.00 |
Apr 03, 2024 | 0.96 | 0.96 | 0.8804 | 0.9246 | 78360.00 |
Apr 02, 2024 | 0.9629 | 0.9629 | 0.8921 | 0.955 | 216794.0 |
Apr 01, 2024 | 0.95 | 0.96 | 0.881 | 0.909 | 114700.0 |
Mar 28, 2024 | 0.91 | 0.96 | 0.8624 | 0.95 | 116409.0 |
Mar 27, 2024 | 0.9126 | 0.9299 | 0.88 | 0.9299 | 84247.00 |
Mar 26, 2024 | 0.9199 | 0.94 | 0.874 | 0.89 | 65041.00 |
Mar 25, 2024 | 0.89 | 0.9199 | 0.8701 | 0.9073 | 73646.00 |
Mar 22, 2024 | 0.86 | 0.89 | 0.86 | 0.8899 | 39645.00 |
Mar 21, 2024 | 0.871 | 0.92 | 0.86 | 0.86 | 115556.0 |
Mar 20, 2024 | 0.932 | 0.9600 | 0.86 | 0.8687 | 129424.0 |
Mar 19, 2024 | 0.9990 | 0.999 | 0.8813 | 0.89 | 50020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Apr 17 2024
11.54
Maximum
Jul 20 2020
4.986
Average
4.33
Median
Aug 27 2019
Price Benchmarks
Delcath Systems Inc | 5.59 |
Star Equity Holdings Inc | 0.8855 |
Exact Sciences Corp | 63.53 |
Illumina Inc | 124.39 |
Progyny Inc | 32.36 |
Price Related Metrics
PS Ratio | 1.268 |
Price to Book Value | 2.060 |
Earnings Yield | -72.48% |
Market Cap | 47.94M |