CytoSorbents Corp. (CTSO)
6.01
+0.66
(+12.34%)
USD |
NASDAQ |
Oct 22, 16:00
6.15
+0.14
(+2.33%)
After-Hours: 20:00
CytoSorbents Price : 6.01 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 5.36 | 6.96 | 5.36 | 6.01 | 66554.00 |
| Oct 21, 2026 | 5.43 | 5.95 | 5.25 | 5.35 | 39656.00 |
| Oct 20, 2026 | 4.88 | 5.35 | 4.534 | 5.32 | 79275.00 |
| Oct 19, 2026 | 4.13 | 5.33 | 4.13 | 4.96 | 255942.0 |
| Oct 16, 2026 | 3.01 | 4.60 | 3.01 | 4.11 | 684831.0 |
| Oct 15, 2026 | 2.955 | 3.09 | 2.840 | 3.06 | 10827.00 |
| Oct 14, 2026 | 3.39 | 3.46 | 2.96 | 3.09 | 16512.00 |
| Oct 13, 2026 | 3.655 | 3.655 | 3.422 | 3.46 | 10171.00 |
| Oct 12, 2026 | 3.65 | 3.82 | 3.51 | 3.590 | 8341.00 |
| Oct 09, 2026 | 3.67 | 3.802 | 3.589 | 3.79 | 6233.00 |
| Oct 08, 2026 | 3.810 | 3.81 | 3.674 | 3.73 | 10837.00 |
| Oct 07, 2026 | 4.00 | 4.06 | 3.840 | 3.87 | 6377.00 |
| Oct 06, 2026 | 4.07 | 4.29 | 3.89 | 3.96 | 24864.00 |
| Oct 05, 2026 | 3.85 | 4.05 | 3.66 | 3.965 | 8377.00 |
| Oct 02, 2026 | 4.17 | 4.29 | 3.83 | 4.05 | 12547.00 |
| Oct 01, 2026 | 4.38 | 4.50 | 3.93 | 4.185 | 8271.00 |
| Sep 30, 2026 | 4.13 | 4.15 | 3.765 | 3.90 | 13674.00 |
| Sep 29, 2026 | 4.08 | 4.48 | 4.00 | 4.00 | 9813.00 |
| Sep 28, 2026 | 4.28 | 4.565 | 3.97 | 4.02 | 14256.00 |
| Sep 25, 2026 | 4.44 | 4.828 | 4.33 | 4.38 | 6532.00 |
| Sep 24, 2026 | 5.20 | 5.20 | 3.94 | 4.30 | 24869.00 |
| Sep 23, 2026 | 5.25 | 5.36 | 4.895 | 4.91 | 6108.00 |
| Sep 22, 2026 | 5.53 | 5.59 | 5.31 | 5.32 | 6351.00 |
| Sep 21, 2026 | 5.79 | 5.79 | 5.16 | 5.51 | 14274.00 |
| Sep 18, 2026 | 5.88 | 6.00 | 5.50 | 5.75 | 11771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 102.51 |
| AngioDynamics, Inc. | 12.02 |
| Alphatec Holdings, Inc. | 11.36 |
| AtriCure, Inc. | 59.30 |
| Baxter International, Inc. | 25.65 |
Price Related Metrics
| PS Ratio | 0.5069 |
| PEG Ratio | -0.0197 |
| Earnings Yield | -96.55% |
| Market Cap | 18.88M |
| PEGY Ratio | -0.0197 |