CytoSorbents Corp. (CTSO)
5.66
-0.40
(-6.60%)
USD |
NASDAQ |
Sep 16, 14:07
CytoSorbents Price : 5.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.00 | 6.239 | 6.00 | 6.06 | 11998.00 |
| Sep 14, 2026 | 6.33 | 6.344 | 5.13 | 6.070 | 9356.00 |
| Sep 11, 2026 | 6.50 | 6.615 | 6.32 | 6.41 | 12094.00 |
| Sep 10, 2026 | 6.37 | 6.74 | 6.25 | 6.37 | 14388.00 |
| Sep 09, 2026 | 6.74 | 6.98 | 6.11 | 6.33 | 36919.00 |
| Sep 08, 2026 | 6.76 | 7.44 | 6.75 | 6.85 | 18134.00 |
| Sep 04, 2026 | 6.906 | 7.394 | 6.732 | 7.002 | 23115.00 |
| Sep 03, 2026 | 7.136 | 8.118 | 6.80 | 7.00 | 38416.00 |
| Sep 02, 2026 | 7.22 | 9.434 | 6.66 | 7.676 | 289929.0 |
| Sep 01, 2026 | 6.678 | 7.00 | 6.640 | 6.76 | 3140.00 |
| Aug 31, 2026 | 6.82 | 6.882 | 6.23 | 6.82 | 5580.00 |
| Aug 28, 2026 | 6.60 | 7.498 | 6.40 | 6.712 | 5684.00 |
| Aug 27, 2026 | 7.264 | 7.498 | 6.80 | 6.808 | 5430.00 |
| Aug 26, 2026 | 7.02 | 7.507 | 7.02 | 7.20 | 1314.00 |
| Aug 25, 2026 | 7.40 | 7.80 | 7.00 | 7.106 | 6181.00 |
| Aug 24, 2026 | 7.00 | 7.622 | 6.80 | 7.404 | 7910.00 |
| Aug 21, 2026 | 6.38 | 7.628 | 6.22 | 7.40 | 16332.00 |
| Aug 20, 2026 | 7.20 | 7.798 | 6.00 | 6.222 | 11197.00 |
| Aug 19, 2026 | 7.20 | 7.218 | 7.10 | 7.12 | 5283.00 |
| Aug 18, 2026 | 7.599 | 7.60 | 7.20 | 7.20 | 2142.00 |
| Aug 17, 2026 | 8.00 | 8.00 | 7.544 | 7.544 | 2627.00 |
| Aug 14, 2026 | 7.262 | 7.998 | 7.262 | 7.998 | 3333.00 |
| Aug 13, 2026 | 7.60 | 7.782 | 7.242 | 7.246 | 2094.00 |
| Aug 12, 2026 | 7.60 | 7.968 | 7.20 | 7.40 | 5243.00 |
| Aug 11, 2026 | 7.48 | 7.998 | 7.20 | 7.20 | 2038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.06 |
| AngioDynamics, Inc. | 15.58 |
| Alphatec Holdings, Inc. | 10.56 |
| AtriCure, Inc. | 57.13 |
| Baxter International, Inc. | 23.70 |
Price Related Metrics
| PS Ratio | 0.4774 |
| PEG Ratio | -0.0186 |
| Earnings Yield | -102.5% |
| Market Cap | 17.78M |
| PEGY Ratio | -0.0186 |