Progyny Inc (PGNY)
37.39
0.00 (0.00%)
USD |
NASDAQ |
May 26, 16:00
37.38
-0.01
(-0.03%)
After-Hours: 20:00
Progyny Price: 37.39 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 37.63 | 38.50 | 37.12 | 37.39 | 395369.0 |
| May 25, 2023 | 38.31 | 38.41 | 36.39 | 37.39 | 712530.0 |
| May 24, 2023 | 37.89 | 38.42 | 37.15 | 38.24 | 548177.0 |
| May 23, 2023 | 38.56 | 39.44 | 37.90 | 38.16 | 931801.0 |
| May 22, 2023 | 37.84 | 39.35 | 37.53 | 38.71 | 1.130M |
| May 19, 2023 | 35.97 | 37.20 | 35.55 | 37.13 | 942146.0 |
| May 18, 2023 | 35.41 | 36.34 | 35.04 | 35.63 | 933218.0 |
| May 17, 2023 | 35.99 | 36.24 | 34.85 | 35.49 | 905010.0 |
| May 16, 2023 | 35.64 | 36.36 | 35.27 | 35.95 | 1.092M |
| May 15, 2023 | 36.54 | 36.95 | 35.92 | 35.99 | 658774.0 |
| May 12, 2023 | 36.63 | 36.70 | 35.85 | 36.61 | 827447.0 |
| May 11, 2023 | 37.30 | 37.45 | 36.03 | 36.48 | 943137.0 |
| May 10, 2023 | 38.55 | 38.89 | 37.25 | 37.54 | 1.218M |
| May 09, 2023 | 36.22 | 38.63 | 35.75 | 37.80 | 2.626M |
| May 08, 2023 | 34.53 | 35.38 | 34.25 | 34.85 | 1.017M |
| May 05, 2023 | 34.00 | 34.77 | 33.74 | 34.58 | 573733.0 |
| May 04, 2023 | 33.86 | 34.00 | 33.06 | 33.46 | 416733.0 |
| May 03, 2023 | 33.25 | 34.70 | 33.25 | 34.10 | 565259.0 |
| May 02, 2023 | 33.40 | 33.68 | 32.76 | 33.22 | 698444.0 |
| May 01, 2023 | 33.25 | 33.79 | 32.99 | 33.59 | 524682.0 |
| Apr 28, 2023 | 33.23 | 33.52 | 32.84 | 33.24 | 459864.0 |
| Apr 27, 2023 | 32.78 | 33.76 | 32.60 | 33.51 | 706200.0 |
| Apr 26, 2023 | 32.10 | 33.22 | 32.09 | 32.57 | 618830.0 |
| Apr 25, 2023 | 34.20 | 34.31 | 32.39 | 32.40 | 1.013M |
| Apr 24, 2023 | 34.61 | 35.05 | 34.25 | 34.52 | 794880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.94
Minimum
Oct 25 2019
66.66
Maximum
Nov 08 2021
38.26
Average
36.17
Median
Feb 22 2022
Price Benchmarks
| Fulgent Genetics Inc | 39.34 |
| Delcath Systems Inc | 7.711 |
| Star Equity Holdings Inc | 1.055 |
| Exact Sciences Corp | 82.01 |
| CytoSorbents Corp | 2.90 |
Price Related Metrics
| PE Ratio | 86.95 |
| PS Ratio | 4.281 |
| Price to Book Value | 8.317 |
| Price to Free Cash Flow | 34.32 |
| Earnings Yield | 1.15% |
| Market Cap | 3.530B |
| Operating PE Ratio | 97.32 |
| Normalized PE Ratio | 86.95 |