Progyny, Inc. (PGNY)
25.45
-0.20
(-0.78%)
USD |
NASDAQ |
Aug 24, 16:00
25.44
-0.01
(-0.04%)
After-Hours: 20:00
Progyny Price : 25.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.65 | 25.90 | 25.34 | 25.45 | 815365.0 |
| Aug 21, 2026 | 26.08 | 26.27 | 25.24 | 25.65 | 1.077M |
| Aug 20, 2026 | 26.14 | 26.59 | 25.80 | 25.96 | 1.142M |
| Aug 19, 2026 | 25.60 | 25.90 | 25.41 | 25.53 | 867405.0 |
| Aug 18, 2026 | 25.63 | 26.01 | 25.57 | 25.71 | 995697.0 |
| Aug 17, 2026 | 26.00 | 26.13 | 25.26 | 25.33 | 740613.0 |
| Aug 14, 2026 | 25.76 | 26.46 | 25.72 | 26.28 | 850495.0 |
| Aug 13, 2026 | 25.74 | 26.31 | 25.72 | 25.89 | 1.134M |
| Aug 12, 2026 | 26.27 | 26.31 | 25.39 | 25.42 | 1.480M |
| Aug 11, 2026 | 27.71 | 28.23 | 26.31 | 26.57 | 1.299M |
| Aug 10, 2026 | 27.85 | 28.87 | 27.74 | 27.85 | 1.273M |
| Aug 07, 2026 | 25.56 | 29.25 | 25.10 | 28.10 | 3.244M |
| Aug 06, 2026 | 31.36 | 31.42 | 30.15 | 30.21 | 1.866M |
| Aug 05, 2026 | 31.33 | 31.82 | 31.08 | 31.37 | 641816.0 |
| Aug 04, 2026 | 31.04 | 31.71 | 31.04 | 31.48 | 752740.0 |
| Aug 03, 2026 | 31.32 | 31.82 | 31.31 | 31.53 | 901390.0 |
| Jul 31, 2026 | 31.40 | 31.84 | 31.02 | 31.13 | 974612.0 |
| Jul 30, 2026 | 31.00 | 31.59 | 30.42 | 31.49 | 696751.0 |
| Jul 29, 2026 | 30.76 | 31.75 | 30.67 | 31.37 | 1.091M |
| Jul 28, 2026 | 30.87 | 31.04 | 29.93 | 30.76 | 1.736M |
| Jul 27, 2026 | 31.44 | 31.84 | 31.25 | 31.59 | 994733.0 |
| Jul 24, 2026 | 31.45 | 31.73 | 30.83 | 31.19 | 644561.0 |
| Jul 23, 2026 | 31.26 | 31.33 | 30.68 | 30.70 | 747148.0 |
| Jul 22, 2026 | 32.67 | 32.70 | 31.04 | 31.35 | 969542.0 |
| Jul 21, 2026 | 32.00 | 32.32 | 31.66 | 32.24 | 873865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 176.50 |
| Lifestance Health Group, Inc. | 12.16 |
| Acadia Healthcare Co., Inc. | 28.72 |
| U.S. Physical Therapy, Inc. | 77.38 |
| Quest Diagnostics, Inc. | 243.87 |
Price Related Metrics
| PE Ratio | 27.64 |
| PS Ratio | 1.682 |
| PEG Ratio | 0.4908 |
| Price to Book Value | 4.345 |
| Price to Free Cash Flow | 12.36 |
| Earnings Yield | 3.62% |
| Market Cap | 1.970B |
| PEGY Ratio | 0.4908 |
| Operating PE Ratio | 19.67 |
| Normalized PE Ratio | 27.64 |