Washington Trust Bancorp, Inc. (WASH)
39.72
+0.01
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
39.75
+0.03
(+0.08%)
After-Hours: 20:00
Washington Trust Bancorp Price : 39.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.74 | 40.00 | 39.66 | 39.72 | 202235.0 |
| Aug 21, 2026 | 39.76 | 39.90 | 39.26 | 39.71 | 219307.0 |
| Aug 20, 2026 | 38.89 | 39.60 | 38.62 | 39.37 | 145100.0 |
| Aug 19, 2026 | 40.21 | 40.43 | 39.10 | 39.19 | 197606.0 |
| Aug 18, 2026 | 40.30 | 40.31 | 39.93 | 40.15 | 129403.0 |
| Aug 17, 2026 | 40.02 | 40.40 | 39.94 | 40.22 | 108807.0 |
| Aug 14, 2026 | 40.17 | 40.50 | 39.87 | 40.19 | 160465.0 |
| Aug 13, 2026 | 39.58 | 40.27 | 39.58 | 40.19 | 143221.0 |
| Aug 12, 2026 | 39.14 | 39.54 | 38.97 | 39.34 | 77330.00 |
| Aug 11, 2026 | 38.72 | 39.20 | 38.57 | 39.00 | 77920.00 |
| Aug 10, 2026 | 38.56 | 38.84 | 38.18 | 38.52 | 83056.00 |
| Aug 07, 2026 | 39.04 | 39.34 | 38.67 | 38.85 | 65377.00 |
| Aug 06, 2026 | 39.69 | 39.75 | 38.90 | 39.07 | 115689.0 |
| Aug 05, 2026 | 39.96 | 39.96 | 39.01 | 39.47 | 126972.0 |
| Aug 04, 2026 | 39.68 | 40.25 | 39.60 | 39.92 | 149665.0 |
| Aug 03, 2026 | 39.55 | 39.77 | 38.65 | 39.61 | 174334.0 |
| Jul 31, 2026 | 39.18 | 39.60 | 38.51 | 38.98 | 115432.0 |
| Jul 30, 2026 | 39.28 | 39.68 | 38.93 | 39.20 | 126985.0 |
| Jul 29, 2026 | 39.25 | 39.64 | 38.97 | 39.23 | 153004.0 |
| Jul 28, 2026 | 38.99 | 39.66 | 38.94 | 39.55 | 130212.0 |
| Jul 27, 2026 | 38.56 | 39.15 | 38.21 | 38.59 | 161236.0 |
| Jul 24, 2026 | 37.66 | 38.72 | 37.53 | 38.39 | 131840.0 |
| Jul 23, 2026 | 37.89 | 38.19 | 37.28 | 37.62 | 206427.0 |
| Jul 22, 2026 | 38.14 | 39.06 | 37.86 | 38.41 | 273858.0 |
| Jul 21, 2026 | 37.75 | 39.84 | 37.32 | 39.28 | 483441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Second Bancorp, Inc. | 25.45 |
| 1st Source Corp. | 86.07 |
| Wintrust Financial Corp. | 151.99 |
| Zions Bancorporation NA | 67.87 |
| OP Bancorp | 15.33 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 2.007 |
| Price to Book Value | 1.368 |
| Price to Free Cash Flow | 9.377 |
| Earnings Yield | 7.27% |
| Market Cap | 757.49M |
| Operating PE Ratio | 10.75 |
| Normalized PE Ratio | 13.76 |