Washington Trust Bancorp Inc (WASH)
26.72
+0.52
(+1.97%)
USD |
NASDAQ |
May 08, 16:00
26.72
0.00 (0.00%)
After-Hours: 20:00
Washington Trust Bancorp Price: 26.72 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 26.60 | 26.75 | 26.15 | 26.20 | 40026.00 |
May 06, 2024 | 26.61 | 26.94 | 26.49 | 26.55 | 80271.00 |
May 03, 2024 | 26.91 | 27.00 | 26.42 | 26.54 | 68190.00 |
May 02, 2024 | 26.49 | 26.71 | 26.27 | 26.38 | 77718.00 |
May 01, 2024 | 25.69 | 26.64 | 25.69 | 26.20 | 87590.00 |
Apr 30, 2024 | 25.40 | 25.69 | 25.36 | 25.46 | 99065.00 |
Apr 29, 2024 | 26.25 | 26.42 | 25.64 | 25.68 | 77574.00 |
Apr 26, 2024 | 26.12 | 26.48 | 26.06 | 26.14 | 66116.00 |
Apr 25, 2024 | 26.10 | 26.50 | 25.67 | 25.99 | 110310.0 |
Apr 24, 2024 | 26.06 | 26.51 | 25.86 | 26.47 | 71242.00 |
Apr 23, 2024 | 25.52 | 26.56 | 25.32 | 26.46 | 88863.00 |
Apr 22, 2024 | 26.12 | 27.37 | 25.55 | 25.75 | 171280.0 |
Apr 19, 2024 | 24.55 | 25.59 | 24.44 | 25.55 | 148170.0 |
Apr 18, 2024 | 24.30 | 24.88 | 24.25 | 24.64 | 100527.0 |
Apr 17, 2024 | 24.58 | 24.83 | 24.23 | 24.23 | 67711.00 |
Apr 16, 2024 | 24.43 | 24.66 | 24.11 | 24.30 | 78724.00 |
Apr 15, 2024 | 25.05 | 25.43 | 24.22 | 24.54 | 106050.0 |
Apr 12, 2024 | 24.59 | 25.13 | 24.48 | 24.92 | 145302.0 |
Apr 11, 2024 | 24.72 | 24.81 | 24.25 | 24.72 | 82828.00 |
Apr 10, 2024 | 25.33 | 25.33 | 24.34 | 24.45 | 162057.0 |
Apr 09, 2024 | 25.79 | 26.04 | 25.65 | 25.95 | 46893.00 |
Apr 08, 2024 | 25.13 | 25.74 | 25.13 | 25.70 | 56983.00 |
Apr 05, 2024 | 25.10 | 25.32 | 25.00 | 25.13 | 59715.00 |
Apr 04, 2024 | 25.82 | 26.10 | 25.12 | 25.16 | 85102.00 |
Apr 03, 2024 | 25.90 | 25.94 | 25.28 | 25.41 | 76098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Oct 27 2023
60.51
Maximum
Jan 07 2022
42.77
Average
47.35
Median
Jan 24 2023
Price Benchmarks
Truist Financial Corp | 39.39 |
Independent Bank Corp | 51.22 |
Peapack Gladstone Financial Corp | 23.28 |
Zions Bancorp NA | 44.14 |
Cambridge Bancorp | 66.25 |
Price Related Metrics
PE Ratio | 9.858 |
PS Ratio | 2.378 |
Price to Book Value | 0.9746 |
Earnings Yield | 10.14% |
Market Cap | 455.04M |
Normalized PE Ratio | 9.858 |