Washington Trust Bancorp Inc (WASH)
38.99
-0.26
(-0.66%)
USD |
NASDAQ |
Nov 14, 10:38
Washington Trust Bancorp Price: 38.99 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 39.84 | 40.59 | 39.22 | 39.25 | 114794.0 |
| Nov 12, 2024 | 39.55 | 40.17 | 39.29 | 39.67 | 108812.0 |
| Nov 11, 2024 | 39.26 | 40.24 | 38.99 | 39.65 | 111028.0 |
| Nov 08, 2024 | 38.15 | 38.72 | 37.44 | 38.53 | 103128.0 |
| Nov 07, 2024 | 39.36 | 39.44 | 37.31 | 37.85 | 140057.0 |
| Nov 06, 2024 | 37.32 | 40.05 | 37.22 | 39.92 | 394335.0 |
| Nov 05, 2024 | 33.92 | 34.77 | 33.92 | 34.77 | 106160.0 |
| Nov 04, 2024 | 33.98 | 34.07 | 33.47 | 33.83 | 100299.0 |
| Nov 01, 2024 | 34.52 | 34.59 | 34.01 | 34.15 | 83736.00 |
| Oct 31, 2024 | 35.20 | 35.84 | 34.13 | 34.13 | 137666.0 |
| Oct 30, 2024 | 34.97 | 35.96 | 34.97 | 35.26 | 355117.0 |
| Oct 29, 2024 | 35.21 | 35.58 | 35.03 | 35.11 | 64292.00 |
| Oct 28, 2024 | 34.69 | 35.54 | 34.58 | 35.41 | 94729.00 |
| Oct 25, 2024 | 35.09 | 35.29 | 34.11 | 34.22 | 87002.00 |
| Oct 24, 2024 | 35.52 | 35.77 | 34.25 | 34.83 | 79675.00 |
| Oct 23, 2024 | 34.48 | 36.09 | 34.48 | 35.52 | 153537.0 |
| Oct 22, 2024 | 32.58 | 35.02 | 32.47 | 34.46 | 328789.0 |
| Oct 21, 2024 | 32.77 | 33.03 | 31.88 | 31.89 | 109139.0 |
| Oct 18, 2024 | 33.62 | 33.64 | 33.10 | 33.10 | 64053.00 |
| Oct 17, 2024 | 33.53 | 33.84 | 33.27 | 33.70 | 50349.00 |
| Oct 16, 2024 | 33.73 | 34.06 | 33.52 | 33.64 | 70134.00 |
| Oct 15, 2024 | 32.80 | 34.07 | 32.51 | 33.26 | 84568.00 |
| Oct 14, 2024 | 32.53 | 32.98 | 31.88 | 32.65 | 61542.00 |
| Oct 11, 2024 | 31.65 | 33.00 | 30.98 | 32.53 | 115202.0 |
| Oct 10, 2024 | 31.06 | 31.65 | 30.80 | 31.41 | 73391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Oct 27 2023
60.51
Maximum
Jan 07 2022
40.74
Average
42.77
Median
Jan 31 2023
Price Benchmarks
| Cathay General Bancorp | 51.86 |
| Eagle Bancorp Inc | 29.21 |
| East West Bancorp Inc | 104.86 |
| First Citizens BancShares Inc | 2177.33 |
| Flushing Financial Corp | 17.85 |
Price Related Metrics
| PE Ratio | 14.60 |
| PS Ratio | 3.479 |
| Price to Book Value | 1.325 |
| Price to Free Cash Flow | 14.66 |
| Earnings Yield | 6.85% |
| Market Cap | 665.36M |
| Normalized PE Ratio | 14.60 |