Washington Trust Bancorp, Inc. (WASH)
39.99
+0.14
(+0.35%)
USD |
NASDAQ |
Sep 11, 16:00
40.03
+0.04
(+0.10%)
After-Hours: 20:00
Washington Trust Bancorp Price : 39.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.28 | 40.28 | 39.60 | 39.99 | 113651.0 |
| Sep 10, 2026 | 39.30 | 39.91 | 39.04 | 39.85 | 113907.0 |
| Sep 09, 2026 | 39.42 | 39.58 | 39.08 | 39.36 | 161835.0 |
| Sep 08, 2026 | 40.11 | 40.28 | 39.64 | 39.78 | 117987.0 |
| Sep 04, 2026 | 39.60 | 40.54 | 39.60 | 40.26 | 154940.0 |
| Sep 03, 2026 | 39.79 | 40.10 | 39.52 | 39.75 | 119798.0 |
| Sep 02, 2026 | 38.80 | 39.60 | 38.47 | 39.46 | 132859.0 |
| Sep 01, 2026 | 39.01 | 39.31 | 38.49 | 38.56 | 158143.0 |
| Aug 31, 2026 | 39.47 | 39.47 | 38.88 | 39.13 | 230756.0 |
| Aug 28, 2026 | 39.93 | 40.12 | 39.42 | 39.47 | 177755.0 |
| Aug 27, 2026 | 39.54 | 39.85 | 39.00 | 39.84 | 102723.0 |
| Aug 26, 2026 | 39.68 | 39.81 | 39.50 | 39.73 | 81755.00 |
| Aug 25, 2026 | 39.89 | 39.89 | 39.27 | 39.56 | 77722.00 |
| Aug 24, 2026 | 39.74 | 40.00 | 39.66 | 39.72 | 202235.0 |
| Aug 21, 2026 | 39.76 | 39.90 | 39.26 | 39.71 | 219307.0 |
| Aug 20, 2026 | 38.89 | 39.60 | 38.62 | 39.37 | 145100.0 |
| Aug 19, 2026 | 40.21 | 40.43 | 39.10 | 39.19 | 197606.0 |
| Aug 18, 2026 | 40.30 | 40.31 | 39.93 | 40.15 | 129403.0 |
| Aug 17, 2026 | 40.02 | 40.40 | 39.94 | 40.22 | 108807.0 |
| Aug 14, 2026 | 40.17 | 40.50 | 39.87 | 40.19 | 160465.0 |
| Aug 13, 2026 | 39.58 | 40.27 | 39.58 | 40.19 | 143221.0 |
| Aug 12, 2026 | 39.14 | 39.54 | 38.97 | 39.34 | 77330.00 |
| Aug 11, 2026 | 38.72 | 39.20 | 38.57 | 39.00 | 77920.00 |
| Aug 10, 2026 | 38.56 | 38.84 | 38.18 | 38.52 | 83056.00 |
| Aug 07, 2026 | 39.04 | 39.34 | 38.67 | 38.85 | 65377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Second Bancorp, Inc. | 25.58 |
| 1st Source Corp. | 87.16 |
| Wintrust Financial Corp. | 152.16 |
| Zions Bancorporation NA | 68.75 |
| OP Bancorp | 15.36 |
Price Related Metrics
| PE Ratio | 13.85 |
| PS Ratio | 2.020 |
| Price to Book Value | 1.378 |
| Price to Free Cash Flow | 9.441 |
| Earnings Yield | 7.22% |
| Market Cap | 762.64M |
| Operating PE Ratio | 10.82 |
| Normalized PE Ratio | 13.85 |