Commerce Bancshares Inc (CBSH)

61.14 +0.09  +0.15% NASDAQ Aug 12, 16:59 USD

Commerce Bancshares Price:

61.14 for Aug. 12, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 11, 2020 61.03 62.09 60.84 61.05 364281.0
Aug. 10, 2020 60.00 61.00 59.80 60.01 342419.0
Aug. 7, 2020 58.26 59.99 57.80 59.94 302193.0
Aug. 6, 2020 58.73 59.06 58.11 58.41 217003.0
Aug. 5, 2020 58.00 59.02 57.84 58.86 375444.0
Aug. 4, 2020 57.29 57.70 56.68 57.45 338537.0
Aug. 3, 2020 57.30 57.98 56.57 57.51 359214.0
July 31, 2020 57.15 57.70 56.38 57.26 560893.0
July 30, 2020 56.93 57.35 55.68 57.33 402063.0
July 29, 2020 56.61 58.47 56.17 58.12 2.203M
July 28, 2020 57.00 57.51 56.58 56.70 856812.0
July 27, 2020 58.09 58.28 56.20 56.89 599159.0
July 24, 2020 59.31 59.73 58.27 58.36 371208.0
July 23, 2020 57.35 59.26 57.35 58.85 603224.0
July 22, 2020 57.49 58.07 56.65 57.23 449993.0
July 21, 2020 55.01 58.69 55.01 58.36 640199.0
July 20, 2020 56.02 56.45 55.64 55.99 378117.0
July 17, 2020 57.67 58.33 56.37 56.46 359277.0
July 16, 2020 56.96 58.42 56.38 57.84 445784.0
July 15, 2020 56.59 57.61 56.26 57.17 330708.0
July 14, 2020 55.72 56.11 54.54 55.46 341847.0
July 13, 2020 55.75 56.79 55.18 56.11 360560.0
July 10, 2020 54.07 55.63 54.05 55.57 305837.0
July 9, 2020 55.57 55.90 53.91 54.09 325678.0
July 8, 2020 56.17 56.78 54.98 55.90 378643.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Bank of Hawaii Corp 59.68
Comerica Inc 42.07
Signature Bank 111.04

Price Range, Past 5 Years

Minimum 31.14 Jan 25 2016
Maximum 71.10 Feb 11 2020
Average 51.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.