Commerce Bancshares (CBSH) Price: 55.74

Commerce Bancshares, Inc. (Missouri) (CBSH)

55.74 +0.17 (+0.31%) USD | NASDAQ | Nov 13, 16:00

55.74 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	55.79	55.86	55.21	55.74	532473.0
Nov 12, 2026	55.90	55.90	55.31	55.57	671788.0
Nov 11, 2026	55.93	55.96	55.36	55.89	823112.0
Nov 10, 2026	56.07	56.53	55.64	56.03	717499.0
Nov 09, 2026	55.39	56.71	55.15	56.03	1.294M
Nov 06, 2026	54.75	55.40	54.68	55.04	856645.0
Nov 05, 2026	56.85	57.49	54.90	55.22	968558.0
Nov 04, 2026	56.61	57.39	55.75	56.16	1.119M
Nov 03, 2026	55.51	56.17	55.36	55.63	1.239M
Nov 02, 2026	55.23	56.04	55.23	55.80	1.447M
Oct 30, 2026	56.00	56.16	54.98	55.06	1.045M
Oct 29, 2026	55.63	56.12	55.45	55.60	797766.0
Oct 28, 2026	55.27	55.46	54.50	55.01	1.255M
Oct 27, 2026	55.94	56.18	55.26	55.34	1.023M
Oct 26, 2026	56.62	56.68	55.74	55.81	918657.0
Oct 23, 2026	56.25	56.63	55.79	56.07	937689.0
Oct 22, 2026	55.06	56.60	54.98	56.51	1.062M
Oct 21, 2026	55.45	55.97	54.94	55.14	1.129M
Oct 20, 2026	55.11	56.08	55.04	55.58	1.118M
Oct 19, 2026	55.46	56.03	55.03	55.11	805806.0
Oct 16, 2026	55.84	56.47	55.24	55.69	972267.0
Oct 15, 2026	54.80	55.62	54.60	55.56	820011.0
Oct 14, 2026	53.66	54.47	53.59	54.42	963500.0
Oct 13, 2026	54.83	54.98	54.06	54.29	1.138M
Oct 12, 2026	54.29	54.74	54.28	54.57	823169.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks