Commerce Bancshares Inc (CBSH)
71.90
+0.93
(+1.31%)
USD |
NASDAQ |
Nov 21, 15:56
Commerce Bancshares Price: 71.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 71.55 | 71.86 | 70.49 | 70.97 | 439269.0 |
| Nov 19, 2024 | 70.86 | 71.95 | 70.78 | 71.60 | 444531.0 |
| Nov 18, 2024 | 71.67 | 72.50 | 71.54 | 72.11 | 468690.0 |
| Nov 15, 2024 | 71.72 | 72.23 | 71.07 | 71.57 | 556230.0 |
| Nov 14, 2024 | 72.04 | 72.67 | 71.45 | 71.71 | 438475.0 |
| Nov 13, 2024 | 72.44 | 73.31 | 71.90 | 71.97 | 452788.0 |
| Nov 12, 2024 | 71.59 | 72.68 | 71.59 | 72.26 | 519410.0 |
| Nov 11, 2024 | 70.23 | 72.74 | 69.66 | 71.94 | 561470.0 |
| Nov 08, 2024 | 68.40 | 69.75 | 67.70 | 69.45 | 560016.0 |
| Nov 07, 2024 | 69.58 | 69.60 | 67.73 | 67.97 | 822230.0 |
| Nov 06, 2024 | 65.00 | 70.02 | 64.96 | 69.96 | 1.304M |
| Nov 05, 2024 | 62.43 | 63.39 | 62.09 | 63.31 | 297989.0 |
| Nov 04, 2024 | 62.50 | 62.79 | 61.71 | 62.50 | 448611.0 |
| Nov 01, 2024 | 62.68 | 63.53 | 62.52 | 62.65 | 606911.0 |
| Oct 31, 2024 | 63.42 | 63.78 | 62.47 | 62.50 | 721382.0 |
| Oct 30, 2024 | 62.20 | 63.94 | 62.20 | 63.58 | 504708.0 |
| Oct 29, 2024 | 62.20 | 62.69 | 62.13 | 62.45 | 633309.0 |
| Oct 28, 2024 | 61.65 | 62.45 | 61.58 | 62.28 | 457199.0 |
| Oct 25, 2024 | 61.74 | 61.88 | 61.08 | 61.20 | 539677.0 |
| Oct 24, 2024 | 61.94 | 62.25 | 61.12 | 61.53 | 662194.0 |
| Oct 23, 2024 | 61.33 | 61.98 | 60.92 | 61.90 | 630683.0 |
| Oct 22, 2024 | 61.50 | 62.13 | 61.19 | 61.69 | 737050.0 |
| Oct 21, 2024 | 61.38 | 62.03 | 61.00 | 61.35 | 954267.0 |
| Oct 18, 2024 | 61.17 | 61.33 | 60.31 | 61.28 | 576212.0 |
| Oct 17, 2024 | 63.90 | 63.90 | 60.75 | 61.11 | 803399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.93
Minimum
Mar 23 2020
72.26
Maximum
Nov 12 2024
57.07
Average
58.17
Median
Feb 13 2020
Price Benchmarks
| Huntington Bancshares Inc | 17.64 |
| Truist Financial Corp | 46.85 |
| Old Second Bancorp Inc | 18.56 |
| Texas Capital Bancshares Inc | 85.05 |
| Wintrust Financial Corp | 133.62 |
Price Related Metrics
| PE Ratio | 18.72 |
| PS Ratio | 5.644 |
| PEG Ratio | 17.79 |
| Price to Book Value | 2.686 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 5.34% |
| Market Cap | 9.220B |
| PEGY Ratio | 7.273 |
| Normalized PE Ratio | 18.72 |