Commerce Bancshares, Inc. (Missouri) (CBSH)
58.64
+0.26
(+0.45%)
USD |
NASDAQ |
Aug 24, 16:00
58.64
0.00 (0.00%)
After-Hours: 20:00
Commerce Bancshares Price : 58.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.04 | 59.39 | 58.31 | 58.38 | 1.085M |
| Aug 20, 2026 | 58.71 | 59.35 | 58.46 | 58.80 | 828074.0 |
| Aug 19, 2026 | 59.61 | 59.97 | 58.78 | 58.87 | 1.032M |
| Aug 18, 2026 | 60.09 | 60.09 | 59.47 | 59.56 | 1.092M |
| Aug 17, 2026 | 60.11 | 60.48 | 59.63 | 59.71 | 858401.0 |
| Aug 14, 2026 | 60.09 | 60.49 | 59.83 | 60.27 | 702010.0 |
| Aug 13, 2026 | 59.97 | 60.48 | 59.70 | 60.00 | 677320.0 |
| Aug 12, 2026 | 58.95 | 59.71 | 58.83 | 59.71 | 854129.0 |
| Aug 11, 2026 | 58.68 | 59.34 | 58.68 | 59.02 | 735555.0 |
| Aug 10, 2026 | 59.02 | 59.32 | 58.47 | 58.65 | 1.014M |
| Aug 07, 2026 | 58.84 | 59.24 | 58.35 | 59.08 | 665066.0 |
| Aug 06, 2026 | 60.00 | 60.33 | 59.06 | 59.13 | 759898.0 |
| Aug 05, 2026 | 60.14 | 60.19 | 59.60 | 59.66 | 771151.0 |
| Aug 04, 2026 | 59.61 | 60.48 | 59.37 | 59.93 | 983702.0 |
| Aug 03, 2026 | 59.55 | 60.06 | 59.34 | 59.67 | 1.109M |
| Jul 31, 2026 | 59.63 | 59.82 | 59.06 | 59.27 | 1.301M |
| Jul 30, 2026 | 60.18 | 60.44 | 59.32 | 59.44 | 1.044M |
| Jul 29, 2026 | 59.77 | 60.92 | 59.14 | 60.33 | 1.465M |
| Jul 28, 2026 | 59.39 | 60.05 | 59.27 | 60.01 | 1.276M |
| Jul 27, 2026 | 59.10 | 59.58 | 58.93 | 59.00 | 1.136M |
| Jul 24, 2026 | 58.88 | 59.60 | 58.80 | 59.09 | 1.653M |
| Jul 23, 2026 | 58.31 | 58.66 | 57.81 | 58.65 | 1.053M |
| Jul 22, 2026 | 58.47 | 58.79 | 58.08 | 58.70 | 1.086M |
| Jul 21, 2026 | 58.42 | 58.80 | 58.04 | 58.37 | 944446.0 |
| Jul 20, 2026 | 59.13 | 59.47 | 58.45 | 58.78 | 1.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UMB Financial Corp. | 143.89 |
| U.S. Bancorp | 62.42 |
| Bank of America Corp. | 62.33 |
| F.N.B. Corp. (Pennsylvania) | 18.48 |
| QCR Holdings, Inc. | 100.97 |
Price Related Metrics
| PE Ratio | 14.38 |
| PS Ratio | 3.693 |
| PEG Ratio | 15.66 |
| Price to Book Value | 1.940 |
| Price to Free Cash Flow | 11.86 |
| Earnings Yield | 6.96% |
| Market Cap | 8.453B |
| PEGY Ratio | 5.172 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 14.38 |