Commerce Bancshares Inc (CBSH)
55.10
+0.18
(+0.33%)
USD |
NASDAQ |
Apr 23, 16:00
55.12
+0.02
(+0.04%)
After-Hours: 20:00
Commerce Bancshares Price: 55.10 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 54.87 | 55.92 | 54.45 | 55.10 | 408239.0 |
Apr 22, 2024 | 54.00 | 55.33 | 53.61 | 54.92 | 444150.0 |
Apr 19, 2024 | 53.40 | 54.56 | 53.12 | 53.85 | 772609.0 |
Apr 18, 2024 | 52.97 | 53.37 | 52.30 | 53.10 | 493244.0 |
Apr 17, 2024 | 53.23 | 53.48 | 52.60 | 53.07 | 810414.0 |
Apr 16, 2024 | 51.70 | 53.11 | 51.00 | 52.01 | 873513.0 |
Apr 15, 2024 | 51.72 | 52.32 | 50.92 | 51.23 | 575791.0 |
Apr 12, 2024 | 51.30 | 51.70 | 51.14 | 51.41 | 320666.0 |
Apr 11, 2024 | 52.19 | 52.45 | 51.01 | 51.76 | 360795.0 |
Apr 10, 2024 | 52.90 | 52.90 | 51.43 | 51.93 | 619875.0 |
Apr 09, 2024 | 54.00 | 54.64 | 53.60 | 53.86 | 526622.0 |
Apr 08, 2024 | 53.13 | 54.40 | 53.05 | 54.00 | 944664.0 |
Apr 05, 2024 | 52.30 | 53.14 | 52.29 | 52.94 | 513550.0 |
Apr 04, 2024 | 52.96 | 53.38 | 52.56 | 52.56 | 666484.0 |
Apr 03, 2024 | 51.70 | 52.47 | 51.67 | 52.28 | 573438.0 |
Apr 02, 2024 | 52.24 | 52.26 | 51.54 | 52.00 | 440401.0 |
Apr 01, 2024 | 53.35 | 53.35 | 51.98 | 52.43 | 367617.0 |
Mar 28, 2024 | 53.22 | 53.57 | 52.86 | 53.20 | 394903.0 |
Mar 27, 2024 | 51.50 | 53.34 | 51.50 | 53.33 | 338819.0 |
Mar 26, 2024 | 51.71 | 51.71 | 51.11 | 51.49 | 356904.0 |
Mar 25, 2024 | 51.17 | 51.69 | 51.09 | 51.39 | 201663.0 |
Mar 22, 2024 | 51.76 | 51.78 | 50.84 | 51.07 | 365300.0 |
Mar 21, 2024 | 51.61 | 52.28 | 51.42 | 51.84 | 399587.0 |
Mar 20, 2024 | 50.41 | 51.72 | 50.36 | 51.33 | 505566.0 |
Mar 19, 2024 | 50.46 | 50.97 | 50.28 | 50.59 | 535036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.93
Minimum
Mar 23 2020
69.75
Maximum
May 06 2021
55.54
Average
55.41
Median
Dec 16 2019
Price Benchmarks
Bank of America Corp | 38.37 |
Comerica Inc | 52.64 |
First Horizon Corp | 14.88 |
KeyCorp | 14.72 |
PNC Financial Services Group Inc | 157.61 |
Price Related Metrics
PE Ratio | 15.18 |
PS Ratio | 4.518 |
Price to Book Value | 2.431 |
Price to Free Cash Flow | 17.89 |
Earnings Yield | 6.59% |
Market Cap | 7.156B |
Normalized PE Ratio | 15.18 |