Commerce Bancshares, Inc. (Missouri) (CBSH)
58.25
-0.04
(-0.07%)
USD |
NASDAQ |
Sep 11, 16:00
58.24
-0.01
(-0.02%)
After-Hours: 20:00
Commerce Bancshares Price : 58.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.47 | 58.85 | 57.93 | 58.25 | 785985.0 |
| Sep 10, 2026 | 58.27 | 58.31 | 57.66 | 58.29 | 1.326M |
| Sep 09, 2026 | 57.95 | 58.34 | 57.56 | 58.09 | 813904.0 |
| Sep 08, 2026 | 58.84 | 59.09 | 58.22 | 58.27 | 1.151M |
| Sep 04, 2026 | 58.03 | 58.57 | 57.94 | 58.36 | 631724.0 |
| Sep 03, 2026 | 57.96 | 58.80 | 57.96 | 58.37 | 1.103M |
| Sep 02, 2026 | 57.23 | 58.42 | 57.23 | 57.96 | 995470.0 |
| Sep 01, 2026 | 57.71 | 58.04 | 57.07 | 57.14 | 735979.0 |
| Aug 31, 2026 | 58.03 | 58.04 | 57.50 | 57.71 | 929203.0 |
| Aug 28, 2026 | 58.19 | 58.45 | 57.90 | 58.04 | 846242.0 |
| Aug 27, 2026 | 58.12 | 58.34 | 57.60 | 58.05 | 660867.0 |
| Aug 26, 2026 | 58.41 | 58.75 | 58.14 | 58.50 | 769963.0 |
| Aug 25, 2026 | 58.63 | 58.70 | 57.97 | 58.23 | 706315.0 |
| Aug 24, 2026 | 58.45 | 59.34 | 57.51 | 58.63 | 848390.0 |
| Aug 21, 2026 | 59.04 | 59.39 | 58.31 | 58.38 | 1.085M |
| Aug 20, 2026 | 58.71 | 59.35 | 58.46 | 58.80 | 828074.0 |
| Aug 19, 2026 | 59.61 | 59.97 | 58.78 | 58.87 | 1.032M |
| Aug 18, 2026 | 60.09 | 60.09 | 59.47 | 59.56 | 1.092M |
| Aug 17, 2026 | 60.11 | 60.48 | 59.63 | 59.71 | 858401.0 |
| Aug 14, 2026 | 60.09 | 60.49 | 59.83 | 60.27 | 702010.0 |
| Aug 13, 2026 | 59.97 | 60.48 | 59.70 | 60.00 | 677320.0 |
| Aug 12, 2026 | 58.95 | 59.71 | 58.83 | 59.71 | 854129.0 |
| Aug 11, 2026 | 58.68 | 59.34 | 58.68 | 59.02 | 735555.0 |
| Aug 10, 2026 | 59.02 | 59.32 | 58.47 | 58.65 | 1.014M |
| Aug 07, 2026 | 58.84 | 59.24 | 58.35 | 59.08 | 665066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Associated Banc-Corp | 30.04 |
| F.N.B. Corp. (Pennsylvania) | 18.31 |
| UMB Financial Corp. | 139.49 |
| U.S. Bancorp | 62.84 |
| Bank of America Corp. | 62.69 |
Price Related Metrics
| PE Ratio | 14.28 |
| PS Ratio | 3.669 |
| PEG Ratio | 15.56 |
| Price to Book Value | 1.927 |
| Price to Free Cash Flow | 11.78 |
| Earnings Yield | 7.00% |
| Market Cap | 8.397B |
| PEGY Ratio | 5.089 |
| Operating PE Ratio | 10.87 |
| Normalized PE Ratio | 14.28 |