F.N.B. Corp. (Pennsylvania) (FNB)
18.48
-0.04
(-0.24%)
USD |
NYSE |
Aug 24, 16:00
18.48
0.00 (0.00%)
After-Hours: 20:00
F.N.B. Price : 18.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.68 | 18.75 | 18.44 | 18.53 | 2.684M |
| Aug 20, 2026 | 18.52 | 18.68 | 18.43 | 18.53 | 2.976M |
| Aug 19, 2026 | 19.28 | 19.28 | 18.57 | 18.57 | 3.781M |
| Aug 18, 2026 | 19.40 | 19.50 | 19.14 | 19.22 | 4.057M |
| Aug 17, 2026 | 19.40 | 19.56 | 19.34 | 19.40 | 3.826M |
| Aug 14, 2026 | 19.31 | 19.52 | 19.25 | 19.48 | 1.768M |
| Aug 13, 2026 | 19.41 | 19.48 | 19.30 | 19.33 | 3.238M |
| Aug 12, 2026 | 19.22 | 19.32 | 19.10 | 19.27 | 2.961M |
| Aug 11, 2026 | 19.00 | 19.16 | 18.88 | 19.11 | 2.346M |
| Aug 10, 2026 | 18.93 | 19.08 | 18.80 | 18.95 | 4.440M |
| Aug 07, 2026 | 18.91 | 19.03 | 18.78 | 18.97 | 4.160M |
| Aug 06, 2026 | 19.44 | 19.44 | 18.95 | 18.97 | 2.785M |
| Aug 05, 2026 | 19.46 | 19.47 | 19.16 | 19.21 | 5.240M |
| Aug 04, 2026 | 19.21 | 19.50 | 19.09 | 19.38 | 3.243M |
| Aug 03, 2026 | 18.86 | 19.23 | 18.86 | 19.19 | 5.395M |
| Jul 31, 2026 | 19.09 | 19.14 | 18.82 | 18.90 | 3.856M |
| Jul 30, 2026 | 19.15 | 19.15 | 18.94 | 18.99 | 2.821M |
| Jul 29, 2026 | 19.01 | 19.22 | 18.91 | 19.00 | 4.507M |
| Jul 28, 2026 | 18.91 | 19.15 | 18.89 | 19.13 | 5.254M |
| Jul 27, 2026 | 19.23 | 19.31 | 18.84 | 18.84 | 4.526M |
| Jul 24, 2026 | 18.92 | 19.12 | 18.81 | 19.05 | 9.616M |
| Jul 23, 2026 | 18.71 | 18.90 | 18.56 | 18.87 | 7.175M |
| Jul 22, 2026 | 19.11 | 19.11 | 18.86 | 18.86 | 5.411M |
| Jul 21, 2026 | 18.83 | 19.11 | 18.68 | 19.09 | 6.649M |
| Jul 20, 2026 | 18.91 | 19.11 | 18.50 | 18.75 | 7.547M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 2.465 |
| PEG Ratio | 0.3615 |
| Price to Book Value | 0.9557 |
| Price to Free Cash Flow | 10.16 |
| Earnings Yield | 9.09% |
| Market Cap | 6.536B |
| PEGY Ratio | 0.3326 |
| Operating PE Ratio | 9.345 |
| Normalized PE Ratio | 11.01 |