F.N.B. (FNB) Price: 18.18

F.N.B. Corp. (Pennsylvania) (FNB)

18.18 0.00 (0.00%) USD | NYSE | Oct 23, 16:00

18.15 -0.03 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.10	18.28	17.99	18.18	6.485M
Oct 22, 2026	17.73	18.23	17.73	18.18	6.668M
Oct 21, 2026	17.72	17.84	17.67	17.80	5.629M
Oct 20, 2026	16.86	17.68	16.86	17.66	7.684M
Oct 19, 2026	17.22	17.28	16.92	16.96	8.870M
Oct 16, 2026	17.25	17.50	17.15	17.23	7.676M
Oct 15, 2026	17.01	17.24	16.89	17.16	5.326M
Oct 14, 2026	16.85	17.00	16.75	16.93	7.117M
Oct 13, 2026	17.25	17.32	16.98	17.05	5.601M
Oct 12, 2026	17.09	17.31	17.07	17.18	4.467M
Oct 09, 2026	17.20	17.26	17.04	17.06	7.740M
Oct 08, 2026	16.98	17.29	16.90	17.28	5.664M
Oct 07, 2026	17.14	17.14	16.92	17.07	5.318M
Oct 06, 2026	17.48	17.56	17.24	17.28	4.020M
Oct 05, 2026	17.51	17.55	17.27	17.40	4.472M
Oct 02, 2026	17.40	17.59	17.34	17.45	3.913M
Oct 01, 2026	17.07	17.28	16.78	17.24	6.570M
Sep 30, 2026	17.31	17.42	17.14	17.21	6.149M
Sep 29, 2026	17.43	17.54	17.22	17.32	4.990M
Sep 28, 2026	17.62	17.62	17.38	17.43	5.590M
Sep 25, 2026	17.49	17.69	17.49	17.64	4.553M
Sep 24, 2026	17.39	17.51	17.28	17.44	4.861M
Sep 23, 2026	17.58	17.72	17.29	17.30	5.355M
Sep 22, 2026	17.98	18.01	17.62	17.62	5.500M
Sep 21, 2026	18.05	18.06	17.89	17.91	3.258M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks