F.N.B. (FNB) Price: 17.45

F.N.B. Corp. (Pennsylvania) (FNB)

17.45 +0.21 (+1.22%) USD | NYSE | Oct 02, 16:00

17.45 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.40	17.59	17.34	17.45	3.913M
Oct 01, 2026	17.07	17.28	16.78	17.24	6.570M
Sep 30, 2026	17.31	17.42	17.14	17.21	6.149M
Sep 29, 2026	17.43	17.54	17.22	17.32	4.990M
Sep 28, 2026	17.62	17.62	17.38	17.43	5.590M
Sep 25, 2026	17.49	17.69	17.49	17.64	4.553M
Sep 24, 2026	17.39	17.51	17.28	17.44	4.861M
Sep 23, 2026	17.58	17.72	17.29	17.30	5.355M
Sep 22, 2026	17.98	18.01	17.62	17.62	5.500M
Sep 21, 2026	18.05	18.06	17.89	17.91	3.258M
Sep 18, 2026	17.97	18.01	17.82	17.93	7.339M
Sep 17, 2026	18.12	18.18	17.82	18.04	4.497M
Sep 16, 2026	18.20	18.26	17.54	17.89	5.146M
Sep 15, 2026	18.32	18.42	18.18	18.26	3.824M
Sep 14, 2026	18.24	18.46	18.20	18.31	4.207M
Sep 11, 2026	18.47	18.50	18.09	18.31	2.603M
Sep 10, 2026	18.20	18.28	18.00	18.26	3.350M
Sep 09, 2026	18.20	18.39	18.12	18.19	2.882M
Sep 08, 2026	18.59	18.63	18.32	18.32	3.396M
Sep 04, 2026	18.40	18.72	18.38	18.67	3.243M
Sep 03, 2026	18.38	18.56	18.37	18.47	4.481M
Sep 02, 2026	18.00	18.41	17.96	18.28	4.071M
Sep 01, 2026	18.05	18.20	17.80	17.87	2.825M
Aug 31, 2026	18.40	18.40	18.18	18.23	3.249M
Aug 28, 2026	18.57	18.64	18.40	18.41	3.227M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks