F.N.B. Corp. (Pennsylvania) (FNB)
18.31
+0.05
(+0.27%)
USD |
NYSE |
Sep 11, 16:00
18.31
0.00 (0.00%)
After-Hours: 20:00
F.N.B. Price : 18.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.47 | 18.50 | 18.09 | 18.31 | 2.603M |
| Sep 10, 2026 | 18.20 | 18.28 | 18.00 | 18.26 | 3.350M |
| Sep 09, 2026 | 18.20 | 18.39 | 18.12 | 18.19 | 2.882M |
| Sep 08, 2026 | 18.59 | 18.63 | 18.32 | 18.32 | 3.396M |
| Sep 04, 2026 | 18.40 | 18.72 | 18.38 | 18.67 | 3.243M |
| Sep 03, 2026 | 18.38 | 18.56 | 18.37 | 18.47 | 4.481M |
| Sep 02, 2026 | 18.00 | 18.41 | 17.96 | 18.28 | 4.071M |
| Sep 01, 2026 | 18.05 | 18.20 | 17.80 | 17.87 | 2.825M |
| Aug 31, 2026 | 18.40 | 18.40 | 18.18 | 18.23 | 3.249M |
| Aug 28, 2026 | 18.57 | 18.64 | 18.40 | 18.41 | 3.227M |
| Aug 27, 2026 | 18.34 | 18.54 | 18.20 | 18.49 | 3.073M |
| Aug 26, 2026 | 18.44 | 18.58 | 18.32 | 18.46 | 3.212M |
| Aug 25, 2026 | 18.55 | 18.55 | 18.36 | 18.37 | 2.353M |
| Aug 24, 2026 | 18.52 | 18.70 | 18.47 | 18.48 | 3.029M |
| Aug 21, 2026 | 18.68 | 18.75 | 18.44 | 18.53 | 2.684M |
| Aug 20, 2026 | 18.52 | 18.68 | 18.43 | 18.53 | 2.976M |
| Aug 19, 2026 | 19.28 | 19.28 | 18.57 | 18.57 | 3.781M |
| Aug 18, 2026 | 19.40 | 19.50 | 19.14 | 19.22 | 4.057M |
| Aug 17, 2026 | 19.40 | 19.56 | 19.34 | 19.40 | 3.826M |
| Aug 14, 2026 | 19.31 | 19.52 | 19.25 | 19.48 | 1.768M |
| Aug 13, 2026 | 19.41 | 19.48 | 19.30 | 19.33 | 3.238M |
| Aug 12, 2026 | 19.22 | 19.32 | 19.10 | 19.27 | 2.961M |
| Aug 11, 2026 | 19.00 | 19.16 | 18.88 | 19.11 | 2.346M |
| Aug 10, 2026 | 18.93 | 19.08 | 18.80 | 18.95 | 4.440M |
| Aug 07, 2026 | 18.91 | 19.03 | 18.78 | 18.97 | 4.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 58.25 |
| Hancock Whitney Corp. | 75.25 |
| Associated Banc-Corp | 30.04 |
| Bank of America Corp. | 62.69 |
| Citigroup, Inc. | 138.82 |
Price Related Metrics
| PE Ratio | 10.90 |
| PS Ratio | 2.441 |
| PEG Ratio | 0.3581 |
| Price to Book Value | 0.9466 |
| Price to Free Cash Flow | 10.07 |
| Earnings Yield | 9.17% |
| Market Cap | 6.474B |
| PEGY Ratio | 0.3286 |
| Operating PE Ratio | 9.256 |
| Normalized PE Ratio | 10.90 |