F.N.B. (FNB) Price: 18.18

F.N.B. Corp. (Pennsylvania) (FNB)

18.18 +0.08 (+0.44%) USD | NYSE | Nov 13, 16:00

18.12 -0.06 (-0.33%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	18.21	18.21	17.92	18.18	3.542M
Nov 12, 2026	18.18	18.20	17.99	18.10	3.123M
Nov 11, 2026	18.26	18.28	18.08	18.18	2.555M
Nov 10, 2026	18.24	18.30	17.91	18.24	2.806M
Nov 09, 2026	18.15	18.44	18.00	18.23	3.933M
Nov 06, 2026	17.75	18.00	17.68	17.90	3.737M
Nov 05, 2026	18.68	18.92	17.80	17.86	4.694M
Nov 04, 2026	18.75	18.93	18.36	18.45	3.921M
Nov 03, 2026	18.37	18.52	18.20	18.25	5.685M
Nov 02, 2026	18.21	18.54	18.10	18.44	6.298M
Oct 30, 2026	18.40	18.42	17.96	18.06	4.743M
Oct 29, 2026	18.37	18.52	18.22	18.32	5.334M
Oct 28, 2026	18.27	18.32	17.93	18.13	5.586M
Oct 27, 2026	18.34	18.42	18.16	18.24	4.966M
Oct 26, 2026	18.28	18.49	18.25	18.33	8.526M
Oct 23, 2026	18.10	18.28	17.99	18.18	6.485M
Oct 22, 2026	17.73	18.23	17.73	18.18	6.668M
Oct 21, 2026	17.72	17.84	17.67	17.80	5.629M
Oct 20, 2026	16.86	17.68	16.86	17.66	7.684M
Oct 19, 2026	17.22	17.28	16.92	16.96	8.870M
Oct 16, 2026	17.25	17.50	17.15	17.23	7.676M
Oct 15, 2026	17.01	17.24	16.89	17.16	5.326M
Oct 14, 2026	16.85	17.00	16.75	16.93	7.117M
Oct 13, 2026	17.25	17.32	16.98	17.05	5.601M
Oct 12, 2026	17.09	17.31	17.07	17.18	4.467M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks