F N B Corp (FNB)
16.78
+0.37
(+2.25%)
USD |
NYSE |
Nov 21, 16:00
16.78
0.00 (0.00%)
After-Hours: 20:00
F N B Price: 16.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.33 | 16.45 | 16.14 | 16.41 | 1.041M |
| Nov 19, 2024 | 16.30 | 16.52 | 16.24 | 16.39 | 1.336M |
| Nov 18, 2024 | 16.46 | 16.59 | 16.44 | 16.47 | 1.920M |
| Nov 15, 2024 | 16.53 | 16.62 | 16.29 | 16.53 | 2.575M |
| Nov 14, 2024 | 16.67 | 16.74 | 16.38 | 16.49 | 1.336M |
| Nov 13, 2024 | 16.74 | 16.97 | 16.60 | 16.65 | 1.792M |
| Nov 12, 2024 | 16.67 | 16.91 | 16.62 | 16.70 | 1.989M |
| Nov 11, 2024 | 16.38 | 16.84 | 16.38 | 16.77 | 2.838M |
| Nov 08, 2024 | 16.13 | 16.26 | 15.92 | 16.14 | 1.788M |
| Nov 07, 2024 | 16.50 | 16.51 | 15.96 | 16.06 | 4.629M |
| Nov 06, 2024 | 15.49 | 16.76 | 15.48 | 16.72 | 7.833M |
| Nov 05, 2024 | 14.32 | 14.57 | 14.27 | 14.55 | 1.662M |
| Nov 04, 2024 | 14.39 | 14.43 | 14.22 | 14.29 | 2.464M |
| Nov 01, 2024 | 14.60 | 14.69 | 14.46 | 14.50 | 2.258M |
| Oct 31, 2024 | 14.73 | 14.76 | 14.49 | 14.50 | 2.009M |
| Oct 30, 2024 | 14.39 | 14.82 | 14.39 | 14.69 | 1.962M |
| Oct 29, 2024 | 14.57 | 14.60 | 14.35 | 14.39 | 2.191M |
| Oct 28, 2024 | 14.35 | 14.63 | 14.24 | 14.58 | 2.266M |
| Oct 25, 2024 | 14.56 | 14.58 | 14.11 | 14.17 | 2.594M |
| Oct 24, 2024 | 14.55 | 14.59 | 14.28 | 14.47 | 1.638M |
| Oct 23, 2024 | 14.28 | 14.50 | 14.25 | 14.48 | 2.578M |
| Oct 22, 2024 | 14.08 | 14.38 | 14.08 | 14.36 | 2.958M |
| Oct 21, 2024 | 14.59 | 14.61 | 14.07 | 14.09 | 2.796M |
| Oct 18, 2024 | 14.71 | 14.84 | 14.47 | 14.63 | 4.481M |
| Oct 17, 2024 | 14.70 | 14.91 | 14.68 | 14.84 | 4.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 18 2020
16.78
Maximum
Nov 21 2024
11.77
Average
12.12
Median
Price Benchmarks
| Truist Financial Corp | 46.82 |
| East West Bancorp Inc | 106.85 |
| Synovus Financial Corp | 56.00 |
| Zions Bancorp NA | 59.14 |
| Bar Harbor Bankshares Inc | 35.42 |
Price Related Metrics
| PE Ratio | 15.39 |
| PS Ratio | 3.897 |
| Price to Book Value | 0.9656 |
| Price to Free Cash Flow | 32.36 |
| Earnings Yield | 6.50% |
| Market Cap | 6.034B |
| Normalized PE Ratio | 15.39 |