Central Bancompany (CBC) Price: 33.42

Central Bancompany, Inc. (CBC)

33.42 +0.17 (+0.51%) USD | NASDAQ | Oct 16, 16:00

33.41 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	33.36	33.79	32.74	33.42	1.069M
Oct 15, 2026	32.62	33.29	32.34	33.25	938163.0
Oct 14, 2026	31.86	32.62	31.76	32.58	876558.0
Oct 13, 2026	32.82	33.15	32.07	32.43	712265.0
Oct 12, 2026	32.48	32.77	32.34	32.56	473444.0
Oct 09, 2026	32.25	32.52	32.17	32.42	589356.0
Oct 08, 2026	31.75	32.44	31.40	32.37	772776.0
Oct 07, 2026	31.87	32.11	31.58	31.86	490106.0
Oct 06, 2026	32.00	32.43	32.00	32.14	479668.0
Oct 05, 2026	31.95	32.20	31.66	31.93	756790.0
Oct 02, 2026	31.74	32.30	31.74	32.03	635828.0
Oct 01, 2026	31.20	31.59	30.53	31.54	1.229M
Sep 30, 2026	31.59	31.90	31.19	31.25	1.374M
Sep 29, 2026	31.90	32.08	31.27	31.66	941434.0
Sep 28, 2026	32.07	32.32	31.80	31.85	918185.0
Sep 25, 2026	32.15	32.34	31.95	32.06	1.142M
Sep 24, 2026	31.44	32.12	31.26	32.00	1.298M
Sep 23, 2026	31.52	31.98	31.22	31.37	1.195M
Sep 22, 2026	31.85	32.02	31.45	31.69	2.222M
Sep 21, 2026	31.77	31.99	31.49	31.81	2.303M
Sep 18, 2026	31.64	32.07	31.34	31.85	7.572M
Sep 17, 2026	31.60	32.18	31.30	31.67	2.634M
Sep 16, 2026	31.97	32.02	30.90	31.40	3.142M
Sep 15, 2026	32.55	32.82	31.78	31.97	1.296M
Sep 14, 2026	32.45	33.07	32.44	32.52	1.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks