Central Bancompany, Inc. (CBC)

32.06 +0.06 (+0.19%) USD  |  NASDAQ  |  Sep 25, 16:00
32.08 +0.02 (+0.06%) After-Hours: 19:59
More

Central Bancompany Price : 32.06 for Sept. 25, 2026

Price Chart

View Price for CBC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 32.15 32.34 31.95 32.06 1.142M
Sep 24, 2026 31.44 32.12 31.26 32.00 1.298M
Sep 23, 2026 31.52 31.98 31.22 31.37 1.195M
Sep 22, 2026 31.85 32.02 31.45 31.69 2.222M
Sep 21, 2026 31.77 31.99 31.49 31.81 2.303M
Sep 18, 2026 31.64 32.07 31.34 31.85 7.572M
Sep 17, 2026 31.60 32.18 31.30 31.67 2.634M
Sep 16, 2026 31.97 32.02 30.90 31.40 3.142M
Sep 15, 2026 32.55 32.82 31.78 31.97 1.296M
Sep 14, 2026 32.45 33.07 32.44 32.52 1.183M
Sep 11, 2026 32.34 32.59 32.14 32.41 1.403M
Sep 10, 2026 32.03 32.35 31.86 32.12 1.064M
Sep 09, 2026 32.24 32.62 31.90 32.05 1.261M
Sep 08, 2026 32.37 33.38 32.23 32.53 2.014M
Sep 04, 2026 32.68 33.01 32.58 32.64 599079.0
Sep 03, 2026 32.30 32.74 32.30 32.68 560404.0
Sep 02, 2026 31.58 32.30 31.52 32.30 529120.0
Sep 01, 2026 32.13 32.41 31.36 31.53 638592.0
Aug 31, 2026 32.39 32.79 31.99 32.10 669631.0
Aug 28, 2026 32.33 32.70 32.32 32.60 587216.0
Aug 27, 2026 32.21 32.68 31.96 32.46 695232.0
Aug 26, 2026 32.81 32.83 32.29 32.36 630275.0
Aug 25, 2026 32.54 32.85 32.15 32.66 860239.0
Aug 24, 2026 32.01 32.75 30.72 32.46 963301.0
Aug 21, 2026 32.02 32.30 31.40 31.96 773435.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Citizens Financial Group, Inc. (Rhode Island) 65.53
Washington Trust Bancorp, Inc. 38.86
Bankwell Financial Group, Inc. 66.48
Carter Bankshares, Inc. 30.31
Amalgamated Financial Corp. 47.58

Price Related Metrics

PE Ratio 17.60
PS Ratio 5.896
PEG Ratio 0.1517
Price to Book Value 1.986
Price to Free Cash Flow 15.41
Earnings Yield 5.68%
Market Cap 7.679B
PEGY Ratio 0.1502
Operating PE Ratio 13.56
Normalized PE Ratio 17.60