Central Bancompany (CBC) Price: 38.55

Central Bancompany, Inc. (CBC)

38.55 +0.02 (+0.05%) USD | NASDAQ | Nov 10, 15:21

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	38.26	38.77	38.11	38.53	1.237M
Nov 06, 2026	37.24	37.86	37.24	37.75	966814.0
Nov 05, 2026	38.44	38.76	37.14	37.41	1.202M
Nov 04, 2026	37.20	37.99	36.85	37.90	1.751M
Nov 03, 2026	36.70	37.41	36.67	36.85	1.300M
Nov 02, 2026	36.07	36.97	35.66	36.85	1.080M
Oct 30, 2026	36.00	36.12	35.04	35.92	1.041M
Oct 29, 2026	35.50	35.98	34.92	35.86	1.027M
Oct 28, 2026	34.84	35.42	34.74	35.25	819477.0
Oct 27, 2026	34.43	34.86	33.83	34.71	889820.0
Oct 26, 2026	34.78	35.12	34.72	34.83	930134.0
Oct 23, 2026	34.20	34.76	34.17	34.67	754312.0
Oct 22, 2026	33.30	34.41	33.30	34.40	682665.0
Oct 21, 2026	33.66	34.00	33.13	33.30	1.038M
Oct 20, 2026	32.40	33.61	32.40	33.55	1.533M
Oct 19, 2026	33.36	33.55	32.38	32.40	879510.0
Oct 16, 2026	33.36	33.79	32.74	33.42	1.069M
Oct 15, 2026	32.62	33.29	32.34	33.25	938163.0
Oct 14, 2026	31.86	32.62	31.76	32.58	876558.0
Oct 13, 2026	32.82	33.15	32.07	32.43	712265.0
Oct 12, 2026	32.48	32.77	32.34	32.56	473444.0
Oct 09, 2026	32.25	32.52	32.17	32.42	589356.0
Oct 08, 2026	31.75	32.44	31.40	32.37	772776.0
Oct 07, 2026	31.87	32.11	31.58	31.86	490106.0
Oct 06, 2026	32.00	32.43	32.00	32.14	479668.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks