Central Bancompany, Inc. (CBC)
32.10
-0.50
(-1.52%)
USD |
NASDAQ |
Aug 31, 16:00
32.12
+0.02
(+0.05%)
After-Hours: 20:00
Central Bancompany Price : 32.10 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 32.39 | 32.79 | 31.99 | 32.10 | 669631.0 |
| Aug 28, 2026 | 32.33 | 32.70 | 32.32 | 32.60 | 587216.0 |
| Aug 27, 2026 | 32.21 | 32.68 | 31.96 | 32.46 | 695232.0 |
| Aug 26, 2026 | 32.81 | 32.83 | 32.29 | 32.36 | 630275.0 |
| Aug 25, 2026 | 32.54 | 32.85 | 32.15 | 32.66 | 860239.0 |
| Aug 24, 2026 | 32.01 | 32.75 | 30.72 | 32.46 | 963301.0 |
| Aug 21, 2026 | 32.02 | 32.30 | 31.40 | 31.96 | 773435.0 |
| Aug 20, 2026 | 31.04 | 32.13 | 30.91 | 32.09 | 644364.0 |
| Aug 19, 2026 | 32.73 | 32.73 | 31.19 | 31.30 | 733202.0 |
| Aug 18, 2026 | 32.60 | 32.79 | 32.35 | 32.50 | 872934.0 |
| Aug 17, 2026 | 32.67 | 32.96 | 32.16 | 32.55 | 737785.0 |
| Aug 14, 2026 | 33.17 | 33.48 | 32.66 | 32.67 | 522793.0 |
| Aug 13, 2026 | 33.66 | 33.73 | 32.99 | 33.17 | 801105.0 |
| Aug 12, 2026 | 33.00 | 33.65 | 32.75 | 33.50 | 1.338M |
| Aug 11, 2026 | 32.84 | 33.42 | 32.68 | 32.99 | 556091.0 |
| Aug 10, 2026 | 33.24 | 33.62 | 32.98 | 33.04 | 957156.0 |
| Aug 07, 2026 | 33.27 | 33.59 | 33.04 | 33.51 | 523409.0 |
| Aug 06, 2026 | 33.23 | 33.82 | 32.84 | 33.31 | 703896.0 |
| Aug 05, 2026 | 33.34 | 33.43 | 31.93 | 33.07 | 1.473M |
| Aug 04, 2026 | 32.38 | 33.76 | 32.22 | 33.36 | 889856.0 |
| Aug 03, 2026 | 32.96 | 33.53 | 32.83 | 33.15 | 411243.0 |
| Jul 31, 2026 | 32.83 | 33.02 | 32.53 | 32.80 | 443823.0 |
| Jul 30, 2026 | 32.60 | 33.02 | 32.00 | 32.83 | 370834.0 |
| Jul 29, 2026 | 32.23 | 32.92 | 32.11 | 32.67 | 711136.0 |
| Jul 28, 2026 | 32.13 | 32.60 | 30.16 | 32.45 | 788485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens Financial Group, Inc. (Rhode Island) | 68.87 |
| Ameris Bancorp | 84.25 |
| Flagstar Bank NA | 13.31 |
| Bankwell Financial Group, Inc. | 65.74 |
| Carter Bankshares, Inc. | 31.24 |
Price Related Metrics
| PE Ratio | 17.62 |
| PS Ratio | 5.904 |
| PEG Ratio | 0.1519 |
| Price to Book Value | 1.989 |
| Price to Free Cash Flow | 15.43 |
| Earnings Yield | 5.67% |
| Market Cap | 7.689B |
| PEGY Ratio | 0.1504 |
| Operating PE Ratio | 13.58 |
| Normalized PE Ratio | 17.62 |