Aztlan NA Nearshoring Stock Select ETF (NRSH)
30.38
+0.61
(+2.06%)
USD |
NYSEARCA |
Sep 11, 16:00
NRSH Price : 30.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 29.00 |
| Sep 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 31.00 |
| Sep 09, 2026 | 30.44 | 30.44 | 30.17 | 30.17 | 172.00 |
| Sep 08, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 26.00 |
| Sep 04, 2026 | 30.28 | 30.45 | 30.28 | 30.45 | 162.00 |
| Sep 03, 2026 | 30.28 | 30.30 | 30.24 | 30.24 | 550.00 |
| Sep 02, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 119.00 |
| Sep 01, 2026 | 30.18 | 30.18 | 30.10 | 30.10 | 1661.00 |
| Aug 31, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 638.00 |
| Aug 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 26.00 |
| Aug 27, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 23.00 |
| Aug 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 67.00 |
| Aug 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 79.00 |
| Aug 24, 2026 | 30.76 | 30.76 | 30.73 | 30.73 | 389.00 |
| Aug 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 183.00 |
| Aug 20, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 86.00 |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 26.00 |
| Aug 18, 2026 | 32.27 | 32.27 | 32.24 | 32.24 | 413.00 |
| Aug 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 46.00 |
| Aug 14, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 141.00 |
| Aug 13, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 24.00 |
| Aug 12, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 21.00 |
| Aug 11, 2026 | 32.11 | 32.32 | 32.11 | 32.32 | 287.00 |
| Aug 10, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 136.00 |
| Aug 07, 2026 | 32.17 | 32.26 | 32.17 | 32.26 | 827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median