Aztlan NA Nearshoring Stock Select ETF (NRSH)
30.73
-0.71
(-2.25%)
USD |
NYSEARCA |
Aug 24, 16:00
30.76
+0.03
(+0.10%)
Pre-Market: 20:00
NRSH Price : 30.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.76 | 30.76 | 30.73 | 30.73 | 389.00 |
| Aug 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 183.00 |
| Aug 20, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 86.00 |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 26.00 |
| Aug 18, 2026 | 32.27 | 32.27 | 32.24 | 32.24 | 413.00 |
| Aug 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 46.00 |
| Aug 14, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 141.00 |
| Aug 13, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 24.00 |
| Aug 12, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 21.00 |
| Aug 11, 2026 | 32.11 | 32.32 | 32.11 | 32.32 | 287.00 |
| Aug 10, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 136.00 |
| Aug 07, 2026 | 32.17 | 32.26 | 32.17 | 32.26 | 827.00 |
| Aug 06, 2026 | 31.95 | 31.95 | 31.87 | 31.87 | 232.00 |
| Aug 05, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 42.00 |
| Aug 04, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 33.00 |
| Aug 03, 2026 | 31.05 | 31.44 | 31.05 | 31.35 | 31207.00 |
| Jul 31, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 85.00 |
| Jul 30, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 198.00 |
| Jul 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 51.00 |
| Jul 28, 2026 | 30.48 | 30.53 | 30.48 | 30.53 | 498.00 |
| Jul 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 24.00 |
| Jul 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 69.00 |
| Jul 23, 2026 | 31.90 | 31.90 | 31.86 | 31.86 | 30037.00 |
| Jul 22, 2026 | 32.04 | 32.04 | 31.96 | 31.96 | 227.00 |
| Jul 21, 2026 | 32.10 | 32.15 | 32.03 | 32.15 | 490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median