Aztlan NA Nearshoring Stock Select ETF (NRSH)
31.33
+0.60
(+1.95%)
USD |
NYSEARCA |
Oct 02, 16:00
31.24
-0.09
(-0.30%)
After-Hours: 20:00
NRSH Price : 31.33 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 59.00 |
| Oct 01, 2026 | 30.27 | 30.73 | 30.27 | 30.73 | 233.00 |
| Sep 30, 2026 | 30.26 | 30.32 | 30.26 | 30.32 | 291.00 |
| Sep 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 49.00 |
| Sep 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 45.00 |
| Sep 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.00 |
| Sep 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 218.00 |
| Sep 23, 2026 | 30.65 | 30.66 | 30.65 | 30.66 | 435.00 |
| Sep 22, 2026 | 30.69 | 30.69 | 30.65 | 30.65 | 851.00 |
| Sep 21, 2026 | 30.56 | 30.59 | 30.56 | 30.59 | 3298.00 |
| Sep 18, 2026 | 29.92 | 30.13 | 29.92 | 30.12 | 1397.00 |
| Sep 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 17.00 |
| Sep 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 44.00 |
| Sep 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 45.00 |
| Sep 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 61.00 |
| Sep 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 29.00 |
| Sep 10, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 31.00 |
| Sep 09, 2026 | 30.44 | 30.44 | 30.17 | 30.17 | 172.00 |
| Sep 08, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 26.00 |
| Sep 04, 2026 | 30.28 | 30.45 | 30.28 | 30.45 | 162.00 |
| Sep 03, 2026 | 30.28 | 30.30 | 30.24 | 30.24 | 550.00 |
| Sep 02, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 119.00 |
| Sep 01, 2026 | 30.18 | 30.18 | 30.10 | 30.10 | 1661.00 |
| Aug 31, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 638.00 |
| Aug 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median