Aztlan NA Nearshoring Stk Sel ETF (NRSH)
20.04
-0.01
(-0.05%)
USD |
NYSEARCA |
May 01, 16:00
NRSH Price: 20.04 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.27 | 20.27 | 20.04 | 20.04 | 104.00 |
Apr 30, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 17.00 |
Apr 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.00 |
Apr 26, 2024 | 20.65 | 20.65 | 20.50 | 20.50 | 235.00 |
Apr 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 188.00 |
Apr 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 69.00 |
Apr 23, 2024 | 20.59 | 20.70 | 20.59 | 20.70 | 2009.00 |
Apr 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 137.00 |
Apr 19, 2024 | 20.24 | 20.25 | 20.20 | 20.25 | 259.00 |
Apr 18, 2024 | 20.01 | 20.01 | 19.98 | 19.98 | 666.00 |
Apr 17, 2024 | 20.20 | 20.20 | 20.05 | 20.06 | 746.00 |
Apr 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 466.00 |
Apr 15, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 135.00 |
Apr 12, 2024 | 21.00 | 21.00 | 20.96 | 20.96 | 924.00 |
Apr 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 181.00 |
Apr 10, 2024 | 21.40 | 21.40 | 21.31 | 21.31 | 593.00 |
Apr 09, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 415.00 |
Apr 08, 2024 | 21.81 | 21.81 | 21.74 | 21.74 | 278.00 |
Apr 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 40.00 |
Apr 04, 2024 | 21.77 | 21.77 | 21.35 | 21.35 | 246.00 |
Apr 03, 2024 | 21.54 | 21.54 | 21.42 | 21.42 | 539.00 |
Apr 02, 2024 | 21.44 | 21.44 | 21.31 | 21.31 | 276.00 |
Apr 01, 2024 | 21.77 | 21.77 | 21.59 | 21.59 | 3248.00 |
Mar 28, 2024 | 21.99 | 21.99 | 21.98 | 21.98 | 123.00 |
Mar 27, 2024 | 21.60 | 21.71 | 21.50 | 21.71 | 290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Apr 18 2024
22.21
Maximum
Dec 27 2023
21.30
Average
21.43
Median
Mar 04 2024