Aztlan NA Nearshoring Stock Select ETF (NRSH)
28.86
+0.07
(+0.24%)
USD |
NYSEARCA |
Oct 23, 16:00
28.61
-0.25
(-0.87%)
After-Hours: 20:00
NRSH Price : 28.86 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 253.00 |
| Oct 22, 2026 | 29.12 | 29.12 | 28.75 | 28.79 | 914.00 |
| Oct 21, 2026 | 29.38 | 29.58 | 29.38 | 29.58 | 499.00 |
| Oct 20, 2026 | 29.28 | 29.28 | 29.19 | 29.19 | 1772.00 |
| Oct 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 17.00 |
| Oct 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 55.00 |
| Oct 15, 2026 | 29.01 | 29.80 | 28.91 | 29.80 | 56581.00 |
| Oct 14, 2026 | 30.54 | 30.54 | 29.76 | 29.76 | 5546.00 |
| Oct 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 18.00 |
| Oct 12, 2026 | 31.05 | 31.05 | 30.93 | 30.93 | 129.00 |
| Oct 09, 2026 | 30.90 | 31.43 | 30.90 | 31.43 | 1816.00 |
| Oct 08, 2026 | 31.16 | 31.16 | 30.75 | 30.75 | 1216.00 |
| Oct 07, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 81.00 |
| Oct 06, 2026 | 31.89 | 32.00 | 31.89 | 32.00 | 440.00 |
| Oct 05, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 73.00 |
| Oct 02, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 59.00 |
| Oct 01, 2026 | 30.27 | 30.73 | 30.27 | 30.73 | 233.00 |
| Sep 30, 2026 | 30.26 | 30.32 | 30.26 | 30.32 | 291.00 |
| Sep 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 49.00 |
| Sep 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 45.00 |
| Sep 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.00 |
| Sep 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 218.00 |
| Sep 23, 2026 | 30.65 | 30.66 | 30.65 | 30.66 | 435.00 |
| Sep 22, 2026 | 30.69 | 30.69 | 30.65 | 30.65 | 851.00 |
| Sep 21, 2026 | 30.56 | 30.59 | 30.56 | 30.59 | 3298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median