First Trust Bloomberg Space Economy ETF (FSPC)
18.61
+0.04
(+0.23%)
USD |
NYSEARCA |
Sep 16, 16:00
18.75
+0.14
(+0.77%)
After-Hours: 20:00
FSPC Price : 18.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 18.74 | 18.74 | 18.61 | 18.61 | 144.00 |
| Sep 15, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 39.00 |
| Sep 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 119.00 |
| Sep 11, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 196.00 |
| Sep 10, 2026 | 18.46 | 18.47 | 18.45 | 18.45 | 3221.00 |
| Sep 09, 2026 | 18.98 | 18.98 | 18.64 | 18.64 | 11457.00 |
| Sep 08, 2026 | 19.35 | 19.35 | 18.91 | 19.04 | 6443.00 |
| Sep 04, 2026 | 18.88 | 18.88 | 18.81 | 18.84 | 1570.00 |
| Sep 03, 2026 | 18.85 | 18.86 | 18.85 | 18.86 | 1305.00 |
| Sep 02, 2026 | 18.70 | 18.70 | 18.67 | 18.67 | 353.00 |
| Sep 01, 2026 | 18.85 | 18.85 | 18.60 | 18.66 | 1946.00 |
| Aug 31, 2026 | 19.01 | 19.03 | 19.01 | 19.02 | 2163.00 |
| Aug 28, 2026 | 19.41 | 19.41 | 19.24 | 19.24 | 10336.00 |
| Aug 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 18.00 |
| Aug 26, 2026 | 19.30 | 19.34 | 19.30 | 19.33 | 927.00 |
| Aug 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 959.00 |
| Aug 24, 2026 | 19.43 | 19.43 | 19.35 | 19.35 | 458.00 |
| Aug 21, 2026 | 19.91 | 19.91 | 19.79 | 19.79 | 146.00 |
| Aug 20, 2026 | 19.98 | 19.98 | 19.83 | 19.83 | 451.00 |
| Aug 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 236.00 |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 332.00 |
| Aug 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 108.00 |
| Aug 14, 2026 | 21.16 | 21.17 | 21.16 | 21.16 | 4383.00 |
| Aug 13, 2026 | 21.16 | 21.16 | 21.06 | 21.08 | 900.00 |
| Aug 12, 2026 | 20.94 | 21.11 | 20.94 | 21.11 | 2597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median