First Trust Bloomberg Space Economy ETF (FSPC)
18.45
+0.26
(+1.45%)
USD |
NYSEARCA |
Oct 30, 16:00
18.45
0.00 (0.00%)
After-Hours: 20:00
FSPC Price : 18.45 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.00 |
| Oct 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 12.00 |
| Oct 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 207.00 |
| Oct 26, 2026 | 17.63 | 17.63 | 17.57 | 17.57 | 857.00 |
| Oct 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 119.00 |
| Oct 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 59.00 |
| Oct 21, 2026 | 17.79 | 17.80 | 17.71 | 17.71 | 2954.00 |
| Oct 20, 2026 | 17.60 | 17.60 | 17.41 | 17.44 | 2137.00 |
| Oct 19, 2026 | 17.53 | 17.54 | 17.49 | 17.52 | 9415.00 |
| Oct 16, 2026 | 17.41 | 17.46 | 17.41 | 17.46 | 182.00 |
| Oct 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 16.00 |
| Oct 14, 2026 | 17.41 | 17.44 | 17.38 | 17.38 | 794.00 |
| Oct 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 21.00 |
| Oct 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 11.00 |
| Oct 09, 2026 | 17.97 | 18.07 | 17.97 | 18.07 | 319.00 |
| Oct 08, 2026 | 18.00 | 18.00 | 17.96 | 17.96 | 278.00 |
| Oct 07, 2026 | 18.20 | 18.29 | 18.20 | 18.29 | 298.00 |
| Oct 06, 2026 | 18.86 | 18.87 | 18.68 | 18.71 | 539.00 |
| Oct 05, 2026 | 18.58 | 18.63 | 18.58 | 18.63 | 339.00 |
| Oct 02, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 181.00 |
| Oct 01, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 33.00 |
| Sep 30, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 16.00 |
| Sep 29, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.00 |
| Sep 28, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 34.00 |
| Sep 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median