First Trust Bloomberg Space Economy ETF (FSPC)
19.35
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
FSPC Price : 19.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 959.00 |
| Aug 24, 2026 | 19.43 | 19.43 | 19.35 | 19.35 | 458.00 |
| Aug 21, 2026 | 19.91 | 19.91 | 19.79 | 19.79 | 146.00 |
| Aug 20, 2026 | 19.98 | 19.98 | 19.83 | 19.83 | 451.00 |
| Aug 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 236.00 |
| Aug 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 332.00 |
| Aug 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 108.00 |
| Aug 14, 2026 | 21.16 | 21.17 | 21.16 | 21.16 | 4383.00 |
| Aug 13, 2026 | 21.16 | 21.16 | 21.06 | 21.08 | 900.00 |
| Aug 12, 2026 | 20.94 | 21.11 | 20.94 | 21.11 | 2597.00 |
| Aug 11, 2026 | 20.66 | 20.72 | 20.66 | 20.68 | 1253.00 |
| Aug 10, 2026 | 20.74 | 20.80 | 20.69 | 20.69 | 780.00 |
| Aug 07, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 33.00 |
| Aug 06, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 46.00 |
| Aug 05, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 31.00 |
| Aug 04, 2026 | 19.99 | 20.29 | 19.85 | 20.28 | 3072.00 |
| Aug 03, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.00 |
| Jul 31, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 23.00 |
| Jul 30, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 95.00 |
| Jul 29, 2026 | 18.45 | 18.55 | 18.09 | 18.09 | 7360.00 |
| Jul 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 24.00 |
| Jul 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 42.00 |
| Jul 24, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 15.00 |
| Jul 23, 2026 | 18.64 | 18.80 | 18.64 | 18.67 | 3146.00 |
| Jul 22, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median