PLUS Korea Defense Industry Index ETF (KDEF)
29.89
+1.41
(+4.97%)
USD |
NYSEARCA |
Nov 09, 14:24
KDEF Price : 29.89 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 29.12 | 29.12 | 28.47 | 28.48 | 47832.00 |
| Nov 05, 2026 | 30.34 | 30.42 | 28.25 | 28.25 | 102305.0 |
| Nov 04, 2026 | 32.34 | 32.68 | 32.01 | 32.06 | 47996.00 |
| Nov 03, 2026 | 32.31 | 32.36 | 32.04 | 32.11 | 14422.00 |
| Nov 02, 2026 | 32.64 | 32.66 | 31.64 | 31.98 | 106608.0 |
| Oct 30, 2026 | 31.55 | 31.86 | 30.96 | 31.26 | 41977.00 |
| Oct 29, 2026 | 33.07 | 33.40 | 32.94 | 33.21 | 26171.00 |
| Oct 28, 2026 | 34.03 | 34.46 | 33.91 | 34.27 | 29512.00 |
| Oct 27, 2026 | 33.55 | 33.99 | 33.40 | 33.62 | 27723.00 |
| Oct 26, 2026 | 33.40 | 33.86 | 33.25 | 33.61 | 39323.00 |
| Oct 23, 2026 | 34.35 | 34.40 | 34.00 | 34.04 | 27729.00 |
| Oct 22, 2026 | 35.45 | 35.77 | 35.10 | 35.20 | 10326.00 |
| Oct 21, 2026 | 36.20 | 36.41 | 35.61 | 36.15 | 70725.00 |
| Oct 20, 2026 | 35.84 | 36.81 | 35.84 | 36.26 | 21721.00 |
| Oct 19, 2026 | 38.30 | 38.35 | 37.76 | 38.13 | 42289.00 |
| Oct 16, 2026 | 37.16 | 37.71 | 36.58 | 36.59 | 41530.00 |
| Oct 15, 2026 | 35.56 | 36.79 | 35.49 | 36.79 | 35078.00 |
| Oct 14, 2026 | 37.23 | 37.56 | 36.67 | 36.67 | 29602.00 |
| Oct 13, 2026 | 37.21 | 37.77 | 37.12 | 37.77 | 23990.00 |
| Oct 12, 2026 | 38.17 | 38.17 | 37.49 | 37.55 | 28939.00 |
| Oct 09, 2026 | 39.89 | 39.99 | 39.60 | 39.91 | 36715.00 |
| Oct 08, 2026 | 40.02 | 40.07 | 39.15 | 39.25 | 67779.00 |
| Oct 07, 2026 | 41.35 | 41.41 | 41.00 | 41.10 | 37261.00 |
| Oct 06, 2026 | 43.91 | 44.03 | 43.13 | 43.13 | 23275.00 |
| Oct 05, 2026 | 44.63 | 44.70 | 44.28 | 44.70 | 17394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median