PLUS Korea Defense Industry Index ETF (KDEF)
41.90
-0.75
(-1.76%)
USD |
NYSEARCA |
Sep 08, 16:00
41.96
+0.06
(+0.14%)
Pre-Market: 20:00
KDEF Price : 41.90 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 42.17 | 42.30 | 41.90 | 41.90 | 19848.00 |
| Sep 04, 2026 | 41.74 | 42.65 | 41.59 | 42.65 | 32506.00 |
| Sep 03, 2026 | 41.14 | 41.85 | 40.97 | 41.85 | 34494.00 |
| Sep 02, 2026 | 40.40 | 40.58 | 40.08 | 40.58 | 26460.00 |
| Sep 01, 2026 | 41.00 | 41.22 | 40.26 | 40.57 | 41036.00 |
| Aug 31, 2026 | 42.91 | 42.91 | 42.22 | 42.37 | 42927.00 |
| Aug 28, 2026 | 43.99 | 44.25 | 43.62 | 43.75 | 35689.00 |
| Aug 27, 2026 | 43.70 | 43.70 | 42.96 | 43.58 | 18903.00 |
| Aug 26, 2026 | 42.81 | 43.12 | 42.72 | 42.72 | 18281.00 |
| Aug 25, 2026 | 42.64 | 42.99 | 42.41 | 42.81 | 45700.00 |
| Aug 24, 2026 | 42.15 | 42.36 | 41.11 | 41.40 | 33152.00 |
| Aug 21, 2026 | 41.51 | 41.63 | 41.11 | 41.15 | 76979.00 |
| Aug 20, 2026 | 43.32 | 43.77 | 43.19 | 43.77 | 26939.00 |
| Aug 19, 2026 | 44.66 | 44.69 | 43.86 | 44.30 | 34893.00 |
| Aug 18, 2026 | 43.65 | 43.91 | 42.69 | 42.71 | 81422.00 |
| Aug 17, 2026 | 45.54 | 46.61 | 45.54 | 45.60 | 29751.00 |
| Aug 14, 2026 | 45.40 | 45.82 | 44.86 | 45.01 | 25729.00 |
| Aug 13, 2026 | 45.10 | 46.05 | 45.10 | 45.50 | 32377.00 |
| Aug 12, 2026 | 45.33 | 45.77 | 45.12 | 45.77 | 54110.00 |
| Aug 11, 2026 | 43.58 | 44.16 | 43.53 | 44.16 | 57349.00 |
| Aug 10, 2026 | 44.47 | 45.20 | 44.47 | 44.95 | 64921.00 |
| Aug 07, 2026 | 43.65 | 43.69 | 42.43 | 43.12 | 26604.00 |
| Aug 06, 2026 | 41.76 | 42.84 | 41.60 | 42.01 | 36341.00 |
| Aug 05, 2026 | 41.98 | 42.17 | 41.60 | 41.60 | 37973.00 |
| Aug 04, 2026 | 40.92 | 42.24 | 40.72 | 42.15 | 109087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median