Direxion Daily Cnsmr Discret Bull 3X ETF (WANT)
47.97
-1.35
(-2.74%)
USD |
NYSEARCA |
Nov 15, 16:00
48.20
+0.23
(+0.48%)
After-Hours: 20:00
WANT Total Return Price: 47.97 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.97 |
| November 14, 2024 | 49.32 |
| November 13, 2024 | 51.54 |
| November 12, 2024 | 50.17 |
| November 11, 2024 | 52.19 |
| November 08, 2024 | 49.44 |
| November 07, 2024 | 47.34 |
| November 06, 2024 | 45.65 |
| November 05, 2024 | 41.53 |
| November 04, 2024 | 39.62 |
| November 01, 2024 | 40.08 |
| October 31, 2024 | 38.24 |
| October 30, 2024 | 40.07 |
| October 29, 2024 | 40.26 |
| October 28, 2024 | 40.88 |
| October 25, 2024 | 40.58 |
| October 24, 2024 | 40.16 |
| October 23, 2024 | 36.83 |
| October 22, 2024 | 38.64 |
| October 21, 2024 | 39.14 |
| October 18, 2024 | 40.05 |
| October 17, 2024 | 39.62 |
| October 16, 2024 | 39.71 |
| October 15, 2024 | 39.18 |
| October 14, 2024 | 38.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 38.40 |
| October 10, 2024 | 38.95 |
| October 09, 2024 | 39.46 |
| October 08, 2024 | 38.76 |
| October 07, 2024 | 37.57 |
| October 04, 2024 | 39.51 |
| October 03, 2024 | 37.99 |
| October 02, 2024 | 39.39 |
| October 01, 2024 | 40.35 |
| September 30, 2024 | 41.02 |
| September 27, 2024 | 41.31 |
| September 26, 2024 | 41.08 |
| September 25, 2024 | 40.61 |
| September 24, 2024 | 41.08 |
| September 23, 2024 | 39.93 |
| September 20, 2024 | 38.56 |
| September 19, 2024 | 38.87 |
| September 18, 2024 | 36.47 |
| September 17, 2024 | 36.69 |
| September 16, 2024 | 36.06 |
| September 13, 2024 | 36.30 |
| September 12, 2024 | 35.59 |
| September 11, 2024 | 34.38 |
| September 10, 2024 | 33.44 |
| September 09, 2024 | 32.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.639
Minimum
Mar 23 2020
105.14
Maximum
Nov 05 2021
40.04
Average
33.55
Median