Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
15.64
-0.36
(-2.25%)
USD |
NYSEARCA |
Nov 15, 16:00
15.63
-0.01
(-0.06%)
After-Hours: 20:00
CHAU Total Return Price: 15.64 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 15.64 |
| November 14, 2024 | 16.00 |
| November 13, 2024 | 16.64 |
| November 12, 2024 | 16.30 |
| November 11, 2024 | 16.90 |
| November 08, 2024 | 16.37 |
| November 07, 2024 | 18.53 |
| November 06, 2024 | 16.66 |
| November 05, 2024 | 17.37 |
| November 04, 2024 | 16.29 |
| November 01, 2024 | 15.82 |
| October 31, 2024 | 15.89 |
| October 30, 2024 | 15.94 |
| October 29, 2024 | 16.13 |
| October 28, 2024 | 16.57 |
| October 25, 2024 | 16.37 |
| October 24, 2024 | 16.13 |
| October 23, 2024 | 16.36 |
| October 22, 2024 | 16.57 |
| October 21, 2024 | 16.17 |
| October 18, 2024 | 16.38 |
| October 17, 2024 | 14.80 |
| October 16, 2024 | 15.59 |
| October 15, 2024 | 15.30 |
| October 14, 2024 | 16.81 |
| Date | Value |
|---|---|
| October 11, 2024 | 17.49 |
| October 10, 2024 | 17.91 |
| October 09, 2024 | 17.65 |
| October 08, 2024 | 20.50 |
| October 07, 2024 | 27.90 |
| October 04, 2024 | 23.96 |
| October 03, 2024 | 21.71 |
| October 02, 2024 | 22.32 |
| October 01, 2024 | 19.37 |
| September 30, 2024 | 18.33 |
| September 27, 2024 | 16.87 |
| September 26, 2024 | 15.96 |
| September 25, 2024 | 13.75 |
| September 24, 2024 | 14.06 |
| September 23, 2024 | 12.15 |
| September 20, 2024 | 12.04 |
| September 19, 2024 | 11.95 |
| September 18, 2024 | 11.61 |
| September 17, 2024 | 11.60 |
| September 16, 2024 | 11.58 |
| September 13, 2024 | 11.50 |
| September 12, 2024 | 11.55 |
| September 11, 2024 | 11.67 |
| September 10, 2024 | 11.61 |
| September 09, 2024 | 11.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.19
Minimum
Feb 02 2024
52.26
Maximum
Feb 17 2021
24.12
Average
21.23
Median