Direxion Daily CSI 300 China A Share Bull 2X ETF (CHAU)
21.59
-0.30
(-1.37%)
USD |
NYSEARCA |
Aug 28, 16:00
21.55
-0.04
(-0.19%)
After-Hours: 19:27
CHAU Total Return Price : 21.59 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 21.89 |
| August 26, 2026 | 21.48 |
| August 25, 2026 | 21.30 |
| August 24, 2026 | 21.11 |
| August 21, 2026 | 21.80 |
| August 20, 2026 | 21.54 |
| August 19, 2026 | 21.55 |
| August 18, 2026 | 22.38 |
| August 17, 2026 | 22.72 |
| August 14, 2026 | 22.16 |
| August 13, 2026 | 22.21 |
| August 12, 2026 | 22.53 |
| August 11, 2026 | 22.12 |
| August 10, 2026 | 22.48 |
| August 07, 2026 | 22.68 |
| August 06, 2026 | 22.15 |
| August 05, 2026 | 21.90 |
| August 04, 2026 | 21.71 |
| August 03, 2026 | 21.18 |
| July 31, 2026 | 21.53 |
| July 30, 2026 | 21.65 |
| July 29, 2026 | 21.16 |
| July 28, 2026 | 21.22 |
| July 27, 2026 | 22.29 |
| July 24, 2026 | 21.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 22.30 |
| July 22, 2026 | 22.54 |
| July 21, 2026 | 22.64 |
| July 20, 2026 | 21.37 |
| July 17, 2026 | 20.89 |
| July 16, 2026 | 22.07 |
| July 15, 2026 | 23.20 |
| July 14, 2026 | 23.27 |
| July 13, 2026 | 22.05 |
| July 10, 2026 | 23.20 |
| July 09, 2026 | 23.86 |
| July 08, 2026 | 22.50 |
| July 07, 2026 | 22.93 |
| July 06, 2026 | 23.49 |
| July 02, 2026 | 22.92 |
| July 01, 2026 | 24.55 |
| June 30, 2026 | 24.97 |
| June 29, 2026 | 24.42 |
| June 26, 2026 | 23.96 |
| June 25, 2026 | 25.06 |
| June 24, 2026 | 23.94 |
| June 23, 2026 | 24.20 |
| June 22, 2026 | 25.88 |
| June 18, 2026 | 24.63 |
| June 17, 2026 | 24.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median