Direxion Daily CSI 300 China A Share Bull 2X ETF (CHAU)
17.35
+0.25
(+1.46%)
USD |
NYSEARCA |
Oct 26, 15:30
CHAU Total Return Price : 17.35 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 17.10 |
| October 22, 2026 | 16.79 |
| October 21, 2026 | 17.46 |
| October 20, 2026 | 17.68 |
| October 19, 2026 | 17.73 |
| October 16, 2026 | 17.53 |
| October 15, 2026 | 18.00 |
| October 14, 2026 | 17.89 |
| October 13, 2026 | 18.71 |
| October 12, 2026 | 18.79 |
| October 09, 2026 | 19.01 |
| October 08, 2026 | 18.73 |
| October 07, 2026 | 19.12 |
| October 06, 2026 | 19.34 |
| October 05, 2026 | 19.33 |
| October 02, 2026 | 19.19 |
| October 01, 2026 | 19.44 |
| September 30, 2026 | 19.41 |
| September 29, 2026 | 19.39 |
| September 28, 2026 | 19.19 |
| September 25, 2026 | 19.92 |
| September 24, 2026 | 20.03 |
| September 23, 2026 | 20.53 |
| September 22, 2026 | 21.27 |
| September 21, 2026 | 21.33 |
| Date | Value |
|---|---|
| September 18, 2026 | 20.72 |
| September 17, 2026 | 20.32 |
| September 16, 2026 | 20.16 |
| September 15, 2026 | 20.11 |
| September 14, 2026 | 20.41 |
| September 11, 2026 | 20.65 |
| September 10, 2026 | 20.65 |
| September 09, 2026 | 21.14 |
| September 08, 2026 | 21.19 |
| September 04, 2026 | 21.31 |
| September 03, 2026 | 21.18 |
| September 02, 2026 | 21.06 |
| September 01, 2026 | 21.35 |
| August 31, 2026 | 21.50 |
| August 28, 2026 | 21.43 |
| August 27, 2026 | 21.78 |
| August 26, 2026 | 21.37 |
| August 25, 2026 | 21.19 |
| August 24, 2026 | 21.00 |
| August 21, 2026 | 21.69 |
| August 20, 2026 | 21.43 |
| August 19, 2026 | 21.44 |
| August 18, 2026 | 22.27 |
| August 17, 2026 | 22.60 |
| August 14, 2026 | 22.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median