Direxion Dly MSCI Mexico Bull 3X ShsETF (MEXX)
10.90
+0.02
(+0.18%)
USD |
NYSEARCA |
Nov 15, 16:00
10.89
-0.01
(-0.09%)
After-Hours: 20:00
MEXX Total Return Price: 10.90 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 10.90 |
| November 14, 2024 | 10.88 |
| November 13, 2024 | 10.90 |
| November 12, 2024 | 10.97 |
| November 11, 2024 | 11.62 |
| November 08, 2024 | 12.09 |
| November 07, 2024 | 13.24 |
| November 06, 2024 | 12.27 |
| November 05, 2024 | 11.86 |
| November 04, 2024 | 11.88 |
| November 01, 2024 | 11.46 |
| October 31, 2024 | 12.01 |
| October 30, 2024 | 11.79 |
| October 29, 2024 | 12.06 |
| October 28, 2024 | 12.54 |
| October 25, 2024 | 12.55 |
| October 24, 2024 | 12.85 |
| October 23, 2024 | 13.06 |
| October 22, 2024 | 13.03 |
| October 21, 2024 | 13.27 |
| October 18, 2024 | 13.64 |
| October 17, 2024 | 13.32 |
| October 16, 2024 | 13.17 |
| October 15, 2024 | 13.49 |
| October 14, 2024 | 13.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 14.47 |
| October 10, 2024 | 14.04 |
| October 09, 2024 | 13.67 |
| October 08, 2024 | 13.85 |
| October 07, 2024 | 14.09 |
| October 04, 2024 | 14.85 |
| October 03, 2024 | 13.72 |
| October 02, 2024 | 14.03 |
| October 01, 2024 | 13.61 |
| September 30, 2024 | 13.54 |
| September 27, 2024 | 13.73 |
| September 26, 2024 | 14.51 |
| September 25, 2024 | 14.04 |
| September 24, 2024 | 15.17 |
| September 23, 2024 | 14.04 |
| September 20, 2024 | 13.92 |
| September 19, 2024 | 14.77 |
| September 18, 2024 | 14.49 |
| September 17, 2024 | 14.72 |
| September 16, 2024 | 14.35 |
| September 13, 2024 | 14.23 |
| September 12, 2024 | 13.80 |
| September 11, 2024 | 12.54 |
| September 10, 2024 | 11.84 |
| September 09, 2024 | 12.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.177
Minimum
Apr 03 2020
36.64
Maximum
Apr 08 2024
18.11
Average
16.91
Median