Direxion Dly MSCI Mexico Bull 3X ShsETF (MEXX)
33.40
+1.59
(+4.98%)
USD |
NYSEARCA |
May 15, 16:00
33.40
0.00 (0.00%)
After-Hours: 16:02
MEXX Total Return Price: 33.40 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 31.81 |
May 13, 2024 | 32.87 |
May 10, 2024 | 33.05 |
May 09, 2024 | 33.22 |
May 08, 2024 | 31.20 |
May 07, 2024 | 31.09 |
May 06, 2024 | 31.52 |
May 03, 2024 | 30.82 |
May 02, 2024 | 29.88 |
May 01, 2024 | 29.52 |
April 30, 2024 | 29.05 |
April 29, 2024 | 31.58 |
April 26, 2024 | 31.12 |
April 25, 2024 | 29.62 |
April 24, 2024 | 29.61 |
April 23, 2024 | 30.65 |
April 22, 2024 | 29.58 |
April 19, 2024 | 28.51 |
April 18, 2024 | 28.55 |
April 17, 2024 | 28.57 |
April 16, 2024 | 28.68 |
April 15, 2024 | 30.85 |
April 12, 2024 | 32.09 |
April 11, 2024 | 33.97 |
April 10, 2024 | 33.69 |
Date | Value |
---|---|
April 09, 2024 | 35.69 |
April 08, 2024 | 37.04 |
April 05, 2024 | 36.55 |
April 04, 2024 | 35.14 |
April 03, 2024 | 34.77 |
April 02, 2024 | 34.96 |
April 01, 2024 | 34.66 |
March 28, 2024 | 35.15 |
March 27, 2024 | 34.60 |
March 26, 2024 | 33.96 |
March 25, 2024 | 32.72 |
March 22, 2024 | 32.56 |
March 21, 2024 | 32.83 |
March 20, 2024 | 33.15 |
March 19, 2024 | 30.56 |
March 18, 2024 | 31.91 |
March 15, 2024 | 32.07 |
March 14, 2024 | 32.43 |
March 13, 2024 | 32.28 |
March 12, 2024 | 30.13 |
March 11, 2024 | 30.49 |
March 08, 2024 | 30.20 |
March 07, 2024 | 30.19 |
March 06, 2024 | 30.46 |
March 05, 2024 | 30.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.211
Minimum
Apr 03 2020
37.04
Maximum
Apr 08 2024
18.98
Average
18.02
Median