Direxion Daily MSCI Mexico Bull 3X ETF (MEXX)
26.48
-0.29
(-1.08%)
USD |
NYSEARCA |
Oct 26, 15:29
MEXX Total Return Price : 26.48 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 26.77 |
| October 22, 2026 | 26.38 |
| October 21, 2026 | 27.14 |
| October 20, 2026 | 27.12 |
| October 19, 2026 | 26.92 |
| October 16, 2026 | 26.39 |
| October 15, 2026 | 25.38 |
| October 14, 2026 | 24.32 |
| October 13, 2026 | 24.83 |
| October 12, 2026 | 24.76 |
| October 09, 2026 | 23.58 |
| October 08, 2026 | 23.20 |
| October 07, 2026 | 23.70 |
| October 06, 2026 | 24.27 |
| October 05, 2026 | 23.60 |
| October 02, 2026 | 22.75 |
| October 01, 2026 | 21.60 |
| September 30, 2026 | 22.83 |
| September 29, 2026 | 23.78 |
| September 28, 2026 | 24.17 |
| September 25, 2026 | 25.17 |
| September 24, 2026 | 24.36 |
| September 23, 2026 | 25.34 |
| September 22, 2026 | 26.43 |
| September 21, 2026 | 25.58 |
| Date | Value |
|---|---|
| September 18, 2026 | 25.24 |
| September 17, 2026 | 26.21 |
| September 16, 2026 | 24.89 |
| September 15, 2026 | 26.16 |
| September 14, 2026 | 27.05 |
| September 11, 2026 | 27.54 |
| September 10, 2026 | 27.54 |
| September 09, 2026 | 28.95 |
| September 08, 2026 | 29.11 |
| September 04, 2026 | 29.17 |
| September 03, 2026 | 29.50 |
| September 02, 2026 | 28.60 |
| September 01, 2026 | 28.11 |
| August 31, 2026 | 29.24 |
| August 28, 2026 | 29.04 |
| August 27, 2026 | 29.88 |
| August 26, 2026 | 30.34 |
| August 25, 2026 | 30.61 |
| August 24, 2026 | 30.09 |
| August 21, 2026 | 29.94 |
| August 20, 2026 | 27.93 |
| August 19, 2026 | 27.54 |
| August 18, 2026 | 26.98 |
| August 17, 2026 | 27.50 |
| August 14, 2026 | 27.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median