Direxion Daily MSCI Mexico Bull 3X ETF (MEXX)
28.90
-1.03
(-3.44%)
USD |
NYSEARCA |
Aug 28, 16:00
28.90
0.00 (0.00%)
After-Hours: 16:38
MEXX Total Return Price : 28.90 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.93 |
| August 26, 2026 | 30.39 |
| August 25, 2026 | 30.66 |
| August 24, 2026 | 30.14 |
| August 21, 2026 | 29.99 |
| August 20, 2026 | 27.98 |
| August 19, 2026 | 27.58 |
| August 18, 2026 | 27.02 |
| August 17, 2026 | 27.54 |
| August 14, 2026 | 27.62 |
| August 13, 2026 | 28.02 |
| August 12, 2026 | 29.19 |
| August 11, 2026 | 29.00 |
| August 10, 2026 | 29.81 |
| August 07, 2026 | 30.50 |
| August 06, 2026 | 29.51 |
| August 05, 2026 | 29.50 |
| August 04, 2026 | 29.94 |
| August 03, 2026 | 29.42 |
| July 31, 2026 | 29.63 |
| July 30, 2026 | 30.00 |
| July 29, 2026 | 28.40 |
| July 28, 2026 | 29.68 |
| July 27, 2026 | 29.45 |
| July 24, 2026 | 28.29 |
| Date | Value |
|---|---|
| July 23, 2026 | 27.85 |
| July 22, 2026 | 29.78 |
| July 21, 2026 | 28.78 |
| July 20, 2026 | 27.96 |
| July 17, 2026 | 28.07 |
| July 16, 2026 | 28.18 |
| July 15, 2026 | 28.37 |
| July 14, 2026 | 28.26 |
| July 13, 2026 | 27.00 |
| July 10, 2026 | 27.90 |
| July 09, 2026 | 27.27 |
| July 08, 2026 | 27.78 |
| July 07, 2026 | 28.13 |
| July 06, 2026 | 29.71 |
| July 02, 2026 | 28.68 |
| July 01, 2026 | 28.45 |
| June 30, 2026 | 28.43 |
| June 29, 2026 | 29.39 |
| June 26, 2026 | 28.58 |
| June 25, 2026 | 28.79 |
| June 24, 2026 | 27.03 |
| June 23, 2026 | 28.05 |
| June 22, 2026 | 29.53 |
| June 18, 2026 | 30.99 |
| June 17, 2026 | 31.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median