Direxion Daily FTSE Europe Bull 3X ETF (EURL)
43.71
-0.85
(-1.90%)
USD |
NYSEARCA |
Sep 29, 16:00
43.71
0.00 (0.00%)
After-Hours: 20:00
EURL Total Return Price : 43.71 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 44.56 |
| September 25, 2026 | 45.02 |
| September 24, 2026 | 44.21 |
| September 23, 2026 | 43.86 |
| September 22, 2026 | 46.33 |
| September 21, 2026 | 45.89 |
| September 18, 2026 | 44.68 |
| September 17, 2026 | 45.86 |
| September 16, 2026 | 44.89 |
| September 15, 2026 | 45.41 |
| September 14, 2026 | 45.80 |
| September 11, 2026 | 46.93 |
| September 10, 2026 | 46.02 |
| September 09, 2026 | 47.57 |
| September 08, 2026 | 49.00 |
| September 04, 2026 | 49.80 |
| September 03, 2026 | 49.85 |
| September 02, 2026 | 48.73 |
| September 01, 2026 | 48.39 |
| August 31, 2026 | 50.10 |
| August 28, 2026 | 50.46 |
| August 27, 2026 | 50.95 |
| August 26, 2026 | 51.67 |
| August 25, 2026 | 52.50 |
| August 24, 2026 | 51.47 |
| Date | Value |
|---|---|
| August 21, 2026 | 51.66 |
| August 20, 2026 | 50.59 |
| August 19, 2026 | 51.11 |
| August 18, 2026 | 49.90 |
| August 17, 2026 | 50.83 |
| August 14, 2026 | 51.20 |
| August 13, 2026 | 51.30 |
| August 12, 2026 | 51.06 |
| August 11, 2026 | 51.43 |
| August 10, 2026 | 51.14 |
| August 07, 2026 | 51.89 |
| August 06, 2026 | 50.58 |
| August 05, 2026 | 50.66 |
| August 04, 2026 | 50.64 |
| August 03, 2026 | 48.96 |
| July 31, 2026 | 48.69 |
| July 30, 2026 | 49.38 |
| July 29, 2026 | 46.15 |
| July 28, 2026 | 46.82 |
| July 27, 2026 | 45.99 |
| July 24, 2026 | 45.33 |
| July 23, 2026 | 44.35 |
| July 22, 2026 | 46.73 |
| July 21, 2026 | 46.03 |
| July 20, 2026 | 44.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median