Direxion Daily FTSE Europe Bull 3X ETF (EURL)
41.66
+0.80
(+1.95%)
USD |
NYSEARCA |
Oct 26, 15:29
EURL Total Return Price : 41.66 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 40.86 |
| October 22, 2026 | 41.70 |
| October 21, 2026 | 42.84 |
| October 20, 2026 | 42.14 |
| October 19, 2026 | 41.29 |
| October 16, 2026 | 42.54 |
| October 15, 2026 | 42.35 |
| October 14, 2026 | 40.75 |
| October 13, 2026 | 41.07 |
| October 12, 2026 | 40.49 |
| October 09, 2026 | 40.78 |
| October 08, 2026 | 39.98 |
| October 07, 2026 | 40.19 |
| October 06, 2026 | 41.77 |
| October 05, 2026 | 41.26 |
| October 02, 2026 | 41.48 |
| October 01, 2026 | 40.28 |
| September 30, 2026 | 42.04 |
| September 29, 2026 | 43.86 |
| September 28, 2026 | 44.56 |
| September 25, 2026 | 45.02 |
| September 24, 2026 | 44.21 |
| September 23, 2026 | 43.86 |
| September 22, 2026 | 46.33 |
| September 21, 2026 | 45.89 |
| Date | Value |
|---|---|
| September 18, 2026 | 44.68 |
| September 17, 2026 | 45.86 |
| September 16, 2026 | 44.89 |
| September 15, 2026 | 45.41 |
| September 14, 2026 | 45.80 |
| September 11, 2026 | 46.93 |
| September 10, 2026 | 46.02 |
| September 09, 2026 | 47.57 |
| September 08, 2026 | 49.00 |
| September 04, 2026 | 49.80 |
| September 03, 2026 | 49.85 |
| September 02, 2026 | 48.73 |
| September 01, 2026 | 48.39 |
| August 31, 2026 | 50.10 |
| August 28, 2026 | 50.46 |
| August 27, 2026 | 50.95 |
| August 26, 2026 | 51.67 |
| August 25, 2026 | 52.50 |
| August 24, 2026 | 51.47 |
| August 21, 2026 | 51.66 |
| August 20, 2026 | 50.59 |
| August 19, 2026 | 51.11 |
| August 18, 2026 | 49.90 |
| August 17, 2026 | 50.83 |
| August 14, 2026 | 51.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median