Direxion Daily FTSE Europe Bull 3X ETF (EURL)
50.76
-0.36
(-0.71%)
USD |
NYSEARCA |
Aug 28, 14:18
EURL Total Return Price : 50.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 51.12 |
| August 26, 2026 | 51.84 |
| August 25, 2026 | 52.67 |
| August 24, 2026 | 51.64 |
| August 21, 2026 | 51.83 |
| August 20, 2026 | 50.76 |
| August 19, 2026 | 51.27 |
| August 18, 2026 | 50.07 |
| August 17, 2026 | 51.00 |
| August 14, 2026 | 51.37 |
| August 13, 2026 | 51.47 |
| August 12, 2026 | 51.23 |
| August 11, 2026 | 51.60 |
| August 10, 2026 | 51.31 |
| August 07, 2026 | 52.06 |
| August 06, 2026 | 50.75 |
| August 05, 2026 | 50.82 |
| August 04, 2026 | 50.81 |
| August 03, 2026 | 49.12 |
| July 31, 2026 | 48.85 |
| July 30, 2026 | 49.54 |
| July 29, 2026 | 46.30 |
| July 28, 2026 | 46.97 |
| July 27, 2026 | 46.14 |
| July 24, 2026 | 45.48 |
| Date | Value |
|---|---|
| July 23, 2026 | 44.50 |
| July 22, 2026 | 46.88 |
| July 21, 2026 | 46.18 |
| July 20, 2026 | 44.62 |
| July 17, 2026 | 45.97 |
| July 16, 2026 | 46.23 |
| July 15, 2026 | 46.69 |
| July 14, 2026 | 45.80 |
| July 13, 2026 | 44.76 |
| July 10, 2026 | 45.97 |
| July 09, 2026 | 45.74 |
| July 08, 2026 | 45.38 |
| July 07, 2026 | 46.85 |
| July 06, 2026 | 48.28 |
| July 02, 2026 | 47.38 |
| July 01, 2026 | 44.99 |
| June 30, 2026 | 46.18 |
| June 29, 2026 | 45.47 |
| June 26, 2026 | 44.18 |
| June 25, 2026 | 45.09 |
| June 24, 2026 | 43.90 |
| June 23, 2026 | 44.04 |
| June 22, 2026 | 45.86 |
| June 18, 2026 | 46.06 |
| June 17, 2026 | 45.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median