Direxion Daily FTSE Europe Bull 3X ETF (EURL)
21.60
-0.16
(-0.73%)
USD |
NYSEARCA |
Nov 15, 16:00
21.42
-0.18
(-0.83%)
After-Hours: 20:00
EURL Total Return Price: 21.60 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.60 |
| November 14, 2024 | 21.76 |
| November 13, 2024 | 21.58 |
| November 12, 2024 | 22.08 |
| November 11, 2024 | 23.39 |
| November 08, 2024 | 23.31 |
| November 07, 2024 | 24.57 |
| November 06, 2024 | 23.35 |
| November 05, 2024 | 24.96 |
| November 04, 2024 | 24.48 |
| November 01, 2024 | 24.40 |
| October 31, 2024 | 24.36 |
| October 30, 2024 | 24.79 |
| October 29, 2024 | 25.39 |
| October 28, 2024 | 26.05 |
| October 25, 2024 | 25.46 |
| October 24, 2024 | 25.72 |
| October 23, 2024 | 25.41 |
| October 22, 2024 | 25.92 |
| October 21, 2024 | 26.16 |
| October 18, 2024 | 27.11 |
| October 17, 2024 | 26.62 |
| October 16, 2024 | 26.39 |
| October 15, 2024 | 26.38 |
| October 14, 2024 | 27.56 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.30 |
| October 10, 2024 | 26.96 |
| October 09, 2024 | 27.19 |
| October 08, 2024 | 26.55 |
| October 07, 2024 | 26.99 |
| October 04, 2024 | 27.72 |
| October 03, 2024 | 26.98 |
| October 02, 2024 | 27.77 |
| October 01, 2024 | 28.24 |
| September 30, 2024 | 29.24 |
| September 27, 2024 | 29.96 |
| September 26, 2024 | 30.20 |
| September 25, 2024 | 28.43 |
| September 24, 2024 | 28.74 |
| September 23, 2024 | 28.02 |
| September 20, 2024 | 27.86 |
| September 19, 2024 | 29.03 |
| September 18, 2024 | 27.72 |
| September 17, 2024 | 27.80 |
| September 16, 2024 | 28.19 |
| September 13, 2024 | 27.61 |
| September 12, 2024 | 27.04 |
| September 11, 2024 | 26.56 |
| September 10, 2024 | 26.22 |
| September 09, 2024 | 26.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.405
Minimum
Mar 18 2020
38.28
Maximum
Sep 02 2021
23.18
Average
22.58
Median