Direxion Daily Cnsmr Discret Bull 3X ETF (WANT)
48.97
+0.19
(+0.39%)
USD |
NYSEARCA |
Nov 21, 16:00
48.97
0.00 (0.00%)
After-Hours: 20:00
WANT Price: 48.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.75 | 48.84 | 47.49 | 48.78 | 22436.00 |
| Nov 19, 2024 | 47.65 | 49.78 | 47.31 | 49.36 | 48247.00 |
| Nov 18, 2024 | 49.14 | 50.32 | 48.46 | 49.32 | 42584.00 |
| Nov 15, 2024 | 48.49 | 49.03 | 47.51 | 47.97 | 32914.00 |
| Nov 14, 2024 | 51.70 | 51.70 | 49.13 | 49.32 | 37683.00 |
| Nov 13, 2024 | 51.99 | 51.99 | 50.89 | 51.54 | 45374.00 |
| Nov 12, 2024 | 51.49 | 52.11 | 49.75 | 50.17 | 43041.00 |
| Nov 11, 2024 | 51.91 | 52.92 | 51.28 | 52.19 | 54310.00 |
| Nov 08, 2024 | 47.23 | 50.08 | 47.23 | 49.44 | 44065.00 |
| Nov 07, 2024 | 45.65 | 47.79 | 45.65 | 47.34 | 44420.00 |
| Nov 06, 2024 | 45.01 | 45.74 | 43.49 | 45.65 | 56489.00 |
| Nov 05, 2024 | 40.49 | 41.66 | 40.49 | 41.53 | 30581.00 |
| Nov 04, 2024 | 39.41 | 40.52 | 39.38 | 39.62 | 18617.00 |
| Nov 01, 2024 | 40.23 | 41.07 | 39.97 | 40.08 | 22723.00 |
| Oct 31, 2024 | 39.58 | 39.58 | 38.10 | 38.24 | 27967.00 |
| Oct 30, 2024 | 40.47 | 40.95 | 40.00 | 40.07 | 9873.00 |
| Oct 29, 2024 | 39.87 | 40.38 | 39.53 | 40.26 | 14560.00 |
| Oct 28, 2024 | 41.51 | 41.92 | 40.77 | 40.88 | 17507.00 |
| Oct 25, 2024 | 40.37 | 41.52 | 40.28 | 40.58 | 34826.00 |
| Oct 24, 2024 | 38.83 | 40.37 | 38.83 | 40.16 | 57218.00 |
| Oct 23, 2024 | 37.80 | 37.82 | 36.15 | 36.83 | 27928.00 |
| Oct 22, 2024 | 38.30 | 39.00 | 37.86 | 38.64 | 13587.00 |
| Oct 21, 2024 | 39.36 | 39.69 | 38.72 | 39.14 | 13893.00 |
| Oct 18, 2024 | 39.55 | 40.30 | 39.55 | 40.05 | 11922.00 |
| Oct 17, 2024 | 40.00 | 40.02 | 39.39 | 39.62 | 10534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.802
Minimum
Mar 23 2020
106.53
Maximum
Nov 05 2021
40.57
Average
33.90
Median