Direxion Daily Cnsmr Discret Bull 3X ETF (WANT)
31.40
-0.56
(-1.75%)
USD |
NYSEARCA |
May 10, 16:00
31.40
0.00 (0.00%)
After-Hours: 19:56
WANT Price: 31.40 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.21 | 32.08 | 31.21 | 31.96 | 4604.00 |
May 08, 2024 | 31.05 | 31.33 | 30.71 | 31.33 | 6480.00 |
May 07, 2024 | 32.25 | 32.33 | 31.59 | 31.74 | 13758.00 |
May 06, 2024 | 31.89 | 32.40 | 31.89 | 32.35 | 9310.00 |
May 03, 2024 | 31.78 | 32.28 | 31.30 | 31.42 | 26072.00 |
May 02, 2024 | 30.47 | 30.81 | 29.77 | 30.81 | 13950.00 |
May 01, 2024 | 30.28 | 31.39 | 29.38 | 29.71 | 18289.00 |
Apr 30, 2024 | 31.65 | 32.10 | 30.18 | 30.24 | 20640.00 |
Apr 29, 2024 | 32.38 | 32.80 | 31.80 | 32.66 | 35010.00 |
Apr 26, 2024 | 30.12 | 31.05 | 30.12 | 30.59 | 47259.00 |
Apr 25, 2024 | 28.50 | 29.90 | 28.23 | 29.85 | 14925.00 |
Apr 24, 2024 | 30.19 | 30.38 | 29.21 | 29.81 | 19506.00 |
Apr 23, 2024 | 28.26 | 29.16 | 28.09 | 28.98 | 13956.00 |
Apr 22, 2024 | 27.83 | 28.34 | 27.19 | 27.95 | 16937.00 |
Apr 19, 2024 | 28.29 | 28.48 | 27.27 | 27.59 | 23078.00 |
Apr 18, 2024 | 28.69 | 29.35 | 28.13 | 28.35 | 14552.00 |
Apr 17, 2024 | 29.50 | 29.50 | 28.55 | 28.96 | 39446.00 |
Apr 16, 2024 | 29.47 | 29.47 | 28.89 | 29.34 | 11751.00 |
Apr 15, 2024 | 31.75 | 31.75 | 29.81 | 29.86 | 28222.00 |
Apr 12, 2024 | 32.22 | 32.23 | 31.18 | 31.50 | 24354.00 |
Apr 11, 2024 | 32.56 | 33.40 | 31.96 | 33.15 | 8923.00 |
Apr 10, 2024 | 32.10 | 32.58 | 31.90 | 32.42 | 24518.00 |
Apr 09, 2024 | 33.72 | 33.94 | 33.06 | 33.94 | 18381.00 |
Apr 08, 2024 | 33.07 | 33.65 | 33.07 | 33.41 | 18217.00 |
Apr 05, 2024 | 32.23 | 33.08 | 32.18 | 32.54 | 25085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.802
Minimum
Mar 23 2020
106.53
Maximum
Nov 05 2021
40.05
Average
33.06
Median