Waldencast PLC (WALD)
3.62
-0.01
(-0.28%)
USD |
NASDAQ |
Nov 07, 16:00
3.62
0.00 (0.00%)
After-Hours: 20:00
Waldencast Total Return Price: 3.62 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 3.63 |
| November 05, 2024 | 3.44 |
| November 04, 2024 | 3.24 |
| November 01, 2024 | 3.27 |
| October 31, 2024 | 3.45 |
| October 30, 2024 | 3.79 |
| October 29, 2024 | 3.95 |
| October 28, 2024 | 3.85 |
| October 25, 2024 | 3.49 |
| October 24, 2024 | 3.38 |
| October 23, 2024 | 3.42 |
| October 22, 2024 | 3.40 |
| October 21, 2024 | 3.35 |
| October 18, 2024 | 3.42 |
| October 17, 2024 | 3.42 |
| October 16, 2024 | 3.54 |
| October 15, 2024 | 3.46 |
| October 14, 2024 | 3.32 |
| October 11, 2024 | 3.32 |
| October 10, 2024 | 3.32 |
| October 09, 2024 | 3.44 |
| October 08, 2024 | 3.44 |
| October 07, 2024 | 3.38 |
| October 04, 2024 | 3.59 |
| October 03, 2024 | 3.55 |
| Date | Value |
|---|---|
| October 02, 2024 | 3.60 |
| October 01, 2024 | 3.52 |
| September 30, 2024 | 3.64 |
| September 27, 2024 | 3.77 |
| September 26, 2024 | 3.78 |
| September 25, 2024 | 3.72 |
| September 24, 2024 | 3.82 |
| September 23, 2024 | 3.81 |
| September 20, 2024 | 3.94 |
| September 19, 2024 | 4.26 |
| September 18, 2024 | 4.12 |
| September 17, 2024 | 4.27 |
| September 16, 2024 | 4.36 |
| September 13, 2024 | 4.35 |
| September 12, 2024 | 4.10 |
| September 11, 2024 | 4.31 |
| September 10, 2024 | 4.15 |
| September 09, 2024 | 4.01 |
| September 06, 2024 | 3.52 |
| September 05, 2024 | 3.66 |
| September 04, 2024 | 3.44 |
| September 03, 2024 | 3.01 |
| August 30, 2024 | 3.20 |
| August 29, 2024 | 3.06 |
| August 28, 2024 | 3.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.60
Minimum
Aug 12 2024
11.48
Maximum
Dec 22 2023
8.206
Average
9.12
Median
Total Return Price Benchmarks
| Hims & Hers Health Inc | 23.62 |
| The Beauty Health Co | 1.675 |
| European Wax Center Inc | 8.035 |
| Grove Collaborative Holdings Inc | 1.32 |
| Kenvue Inc | 22.96 |