Waldencast Plc (WALD)
1.29
-0.08
(-5.84%)
USD |
NASDAQ |
Sep 08, 16:00
1.31
+0.02
(+1.55%)
After-Hours: 20:00
Waldencast Price : 1.29 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.36 | 1.38 | 1.28 | 1.29 | 128203.0 |
| Sep 04, 2026 | 1.36 | 1.385 | 1.355 | 1.37 | 80359.00 |
| Sep 03, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 63960.00 |
| Sep 02, 2026 | 1.47 | 1.47 | 1.35 | 1.35 | 236561.0 |
| Sep 01, 2026 | 1.37 | 1.37 | 1.315 | 1.35 | 244876.0 |
| Aug 31, 2026 | 1.34 | 1.41 | 1.300 | 1.39 | 92060.00 |
| Aug 28, 2026 | 1.36 | 1.36 | 1.332 | 1.34 | 21188.00 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 43657.00 |
| Aug 26, 2026 | 1.33 | 1.39 | 1.320 | 1.37 | 143207.0 |
| Aug 25, 2026 | 1.33 | 1.39 | 1.29 | 1.36 | 333658.0 |
| Aug 24, 2026 | 1.29 | 1.35 | 1.29 | 1.33 | 181435.0 |
| Aug 21, 2026 | 1.33 | 1.37 | 1.26 | 1.30 | 634839.0 |
| Aug 20, 2026 | 1.298 | 1.35 | 1.27 | 1.35 | 291528.0 |
| Aug 19, 2026 | 1.36 | 1.375 | 1.295 | 1.33 | 351712.0 |
| Aug 18, 2026 | 1.34 | 1.40 | 1.295 | 1.37 | 229765.0 |
| Aug 17, 2026 | 1.35 | 1.40 | 1.30 | 1.36 | 159352.0 |
| Aug 14, 2026 | 1.34 | 1.37 | 1.29 | 1.35 | 93327.00 |
| Aug 13, 2026 | 1.29 | 1.42 | 1.29 | 1.35 | 172974.0 |
| Aug 12, 2026 | 1.33 | 1.33 | 1.275 | 1.28 | 81570.00 |
| Aug 11, 2026 | 1.39 | 1.40 | 1.31 | 1.31 | 85488.00 |
| Aug 10, 2026 | 1.40 | 1.425 | 1.335 | 1.39 | 148382.0 |
| Aug 07, 2026 | 1.43 | 1.45 | 1.39 | 1.39 | 47510.00 |
| Aug 06, 2026 | 1.49 | 1.51 | 1.44 | 1.44 | 271967.0 |
| Aug 05, 2026 | 1.54 | 1.54 | 1.465 | 1.48 | 250379.0 |
| Aug 04, 2026 | 1.710 | 1.715 | 1.47 | 1.54 | 546282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 101.69 |
| Edgewell Personal Care Co. | 27.71 |
| Interparfums, Inc. | 113.01 |
| United-Guardian, Inc. | 7.12 |
| Coty, Inc. | 2.76 |
Price Related Metrics
| PS Ratio | 0.5469 |
| PEG Ratio | -0.0061 |
| Price to Book Value | 0.2171 |
| Earnings Yield | -156.3% |
| Market Cap | 152.50M |
| PEGY Ratio | -0.0061 |