Waldencast Plc (WALD)
0.97
-0.09
(-8.49%)
USD |
NASDAQ |
Sep 29, 15:54
Waldencast Price : 0.97 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 1.01 | 1.065 | 1.01 | 1.06 | 265578.0 |
| Sep 25, 2026 | 1.01 | 1.05 | 0.9801 | 1.03 | 277614.0 |
| Sep 24, 2026 | 1.01 | 1.05 | 0.9750 | 1.03 | 325157.0 |
| Sep 23, 2026 | 1.05 | 1.13 | 0.983 | 1.02 | 193925.0 |
| Sep 22, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | 573773.0 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | 502000.0 |
| Sep 18, 2026 | 1.15 | 1.16 | 1.125 | 1.16 | 360690.0 |
| Sep 17, 2026 | 1.14 | 1.18 | 1.070 | 1.15 | 360335.0 |
| Sep 16, 2026 | 1.09 | 1.18 | 1.07 | 1.14 | 287403.0 |
| Sep 15, 2026 | 1.13 | 1.16 | 1.075 | 1.12 | 151179.0 |
| Sep 14, 2026 | 1.15 | 1.18 | 1.05 | 1.18 | 2.752M |
| Sep 11, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 39046.00 |
| Sep 10, 2026 | 1.31 | 1.36 | 1.305 | 1.33 | 76403.00 |
| Sep 09, 2026 | 1.33 | 1.375 | 1.305 | 1.33 | 130130.0 |
| Sep 08, 2026 | 1.36 | 1.38 | 1.28 | 1.29 | 128203.0 |
| Sep 04, 2026 | 1.36 | 1.385 | 1.355 | 1.37 | 80359.00 |
| Sep 03, 2026 | 1.34 | 1.39 | 1.34 | 1.37 | 63960.00 |
| Sep 02, 2026 | 1.47 | 1.47 | 1.35 | 1.35 | 236561.0 |
| Sep 01, 2026 | 1.37 | 1.37 | 1.315 | 1.35 | 244876.0 |
| Aug 31, 2026 | 1.34 | 1.41 | 1.300 | 1.39 | 92060.00 |
| Aug 28, 2026 | 1.36 | 1.36 | 1.332 | 1.34 | 21188.00 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 43657.00 |
| Aug 26, 2026 | 1.33 | 1.39 | 1.320 | 1.37 | 143207.0 |
| Aug 25, 2026 | 1.33 | 1.39 | 1.29 | 1.36 | 333658.0 |
| Aug 24, 2026 | 1.29 | 1.35 | 1.29 | 1.33 | 181435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unilever Plc | 61.28 |
| The Estée Lauder Companies, Inc. | 94.29 |
| Edgewell Personal Care Co. | 27.55 |
| Interparfums, Inc. | 115.08 |
| United-Guardian, Inc. | 7.16 |
Price Related Metrics
| PS Ratio | 0.6926 |
| PEG Ratio | -0.0077 |
| Price to Book Value | 0.1633 |
| Earnings Yield | -144.9% |
| Market Cap | 114.67M |
| PEGY Ratio | -0.0077 |