Waldencast PLC (WALD)
3.44
+0.03
(+0.88%)
USD |
NASDAQ |
Nov 21, 16:00
3.55
+0.11
(+3.20%)
After-Hours: 07:22
Waldencast Price: 3.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.70 | 4.00 | 3.33 | 3.44 | 281959.0 |
| Nov 20, 2024 | 3.30 | 3.45 | 3.18 | 3.41 | 75319.00 |
| Nov 19, 2024 | 3.23 | 3.291 | 3.16 | 3.24 | 33128.00 |
| Nov 18, 2024 | 3.23 | 3.28 | 3.16 | 3.23 | 35457.00 |
| Nov 15, 2024 | 3.36 | 3.48 | 3.22 | 3.22 | 62257.00 |
| Nov 14, 2024 | 3.45 | 3.45 | 3.235 | 3.32 | 55266.00 |
| Nov 13, 2024 | 3.54 | 3.54 | 3.31 | 3.40 | 106218.0 |
| Nov 12, 2024 | 3.68 | 3.73 | 3.40 | 3.47 | 63160.00 |
| Nov 11, 2024 | 3.60 | 3.73 | 3.48 | 3.70 | 46153.00 |
| Nov 08, 2024 | 3.66 | 3.68 | 3.47 | 3.54 | 39101.00 |
| Nov 07, 2024 | 3.63 | 3.685 | 3.45 | 3.61 | 60045.00 |
| Nov 06, 2024 | 3.47 | 3.725 | 3.45 | 3.63 | 131568.0 |
| Nov 05, 2024 | 3.268 | 3.45 | 3.235 | 3.44 | 34625.00 |
| Nov 04, 2024 | 3.25 | 3.405 | 3.20 | 3.24 | 50262.00 |
| Nov 01, 2024 | 3.45 | 3.46 | 3.25 | 3.27 | 47877.00 |
| Oct 31, 2024 | 3.81 | 3.81 | 3.45 | 3.45 | 55371.00 |
| Oct 30, 2024 | 3.965 | 4.00 | 3.78 | 3.79 | 57264.00 |
| Oct 29, 2024 | 3.82 | 4.00 | 3.82 | 3.95 | 63709.00 |
| Oct 28, 2024 | 3.58 | 3.92 | 3.53 | 3.85 | 75125.00 |
| Oct 25, 2024 | 3.45 | 3.71 | 3.447 | 3.49 | 66777.00 |
| Oct 24, 2024 | 3.421 | 3.53 | 3.18 | 3.38 | 59710.00 |
| Oct 23, 2024 | 3.40 | 3.445 | 3.32 | 3.42 | 42206.00 |
| Oct 22, 2024 | 3.29 | 3.43 | 3.29 | 3.40 | 43995.00 |
| Oct 21, 2024 | 3.44 | 3.44 | 3.27 | 3.35 | 49565.00 |
| Oct 18, 2024 | 3.43 | 3.50 | 3.27 | 3.42 | 50951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Aug 12 2024
11.48
Maximum
Dec 22 2023
8.152
Average
9.099
Median
Price Benchmarks
| Hims & Hers Health Inc | 24.15 |
| The Beauty Health Co | 1.39 |
| European Wax Center Inc | 5.89 |
| Grove Collaborative Holdings Inc | 1.34 |
| Kenvue Inc | 24.09 |
Price Related Metrics
| PS Ratio | 1.451 |
| Price to Book Value | 0.6821 |
| Earnings Yield | -21.51% |
| Market Cap | 421.96M |