Inter Parfums Inc (IPAR)
133.29
-2.03
(-1.50%)
USD |
NASDAQ |
Mar 18, 16:00
133.36
+0.07
(+0.05%)
After-Hours: 20:00
Inter Parfums Total Return Price: 133.36 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 135.32 |
March 14, 2024 | 134.02 |
March 13, 2024 | 136.17 |
March 12, 2024 | 136.11 |
March 11, 2024 | 138.03 |
March 08, 2024 | 138.18 |
March 07, 2024 | 138.99 |
March 06, 2024 | 139.22 |
March 05, 2024 | 137.89 |
March 04, 2024 | 139.67 |
March 01, 2024 | 144.80 |
February 29, 2024 | 145.92 |
February 28, 2024 | 144.36 |
February 27, 2024 | 152.74 |
February 26, 2024 | 151.62 |
February 23, 2024 | 151.39 |
February 22, 2024 | 149.52 |
February 21, 2024 | 151.39 |
February 20, 2024 | 151.81 |
February 16, 2024 | 151.16 |
February 15, 2024 | 150.09 |
February 14, 2024 | 146.15 |
February 13, 2024 | 145.00 |
February 12, 2024 | 154.27 |
February 09, 2024 | 151.36 |
Date | Value |
---|---|
February 08, 2024 | 149.92 |
February 07, 2024 | 146.69 |
February 06, 2024 | 145.68 |
February 05, 2024 | 143.99 |
February 02, 2024 | 143.51 |
February 01, 2024 | 142.74 |
January 31, 2024 | 138.39 |
January 30, 2024 | 138.71 |
January 29, 2024 | 138.12 |
January 26, 2024 | 136.26 |
January 25, 2024 | 133.52 |
January 24, 2024 | 136.43 |
January 23, 2024 | 138.92 |
January 22, 2024 | 137.11 |
January 19, 2024 | 135.51 |
January 18, 2024 | 134.89 |
January 17, 2024 | 135.66 |
January 16, 2024 | 136.74 |
January 12, 2024 | 138.79 |
January 11, 2024 | 139.48 |
January 10, 2024 | 137.58 |
January 09, 2024 | 137.56 |
January 08, 2024 | 137.08 |
January 05, 2024 | 133.16 |
January 04, 2024 | 134.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.93
Minimum
Mar 20 2020
154.57
Maximum
Apr 20 2023
82.13
Average
70.81
Median
Jun 07 2022
Total Return Price Benchmarks
The Estee Lauder Companies Inc | 147.78 |
Coca-Cola Co | 60.14 |
Lamb Weston Holdings Inc | 102.80 |
Treehouse Foods Inc | 36.93 |
Procter & Gamble Co | 161.22 |