Interparfums, Inc. (IPAR)
123.57
+6.48
(+5.53%)
USD |
NASDAQ |
Nov 04, 16:00
123.53
-0.04
(-0.03%)
After-Hours: 20:00
Interparfums Total Return Price : 123.57 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 123.57 |
| November 03, 2026 | 117.09 |
| November 02, 2026 | 119.86 |
| October 30, 2026 | 116.37 |
| October 29, 2026 | 115.50 |
| October 28, 2026 | 114.24 |
| October 27, 2026 | 115.19 |
| October 26, 2026 | 115.36 |
| October 23, 2026 | 115.22 |
| October 22, 2026 | 116.07 |
| October 21, 2026 | 113.20 |
| October 20, 2026 | 115.90 |
| October 19, 2026 | 114.75 |
| October 16, 2026 | 115.69 |
| October 15, 2026 | 115.11 |
| October 14, 2026 | 114.47 |
| October 13, 2026 | 114.06 |
| October 12, 2026 | 112.33 |
| October 09, 2026 | 112.21 |
| October 08, 2026 | 111.60 |
| October 07, 2026 | 111.00 |
| October 06, 2026 | 112.85 |
| October 05, 2026 | 113.76 |
| October 02, 2026 | 113.95 |
| October 01, 2026 | 111.85 |
| Date | Value |
|---|---|
| September 30, 2026 | 110.96 |
| September 29, 2026 | 115.09 |
| September 28, 2026 | 117.94 |
| September 25, 2026 | 117.93 |
| September 24, 2026 | 115.79 |
| September 23, 2026 | 117.40 |
| September 22, 2026 | 118.29 |
| September 21, 2026 | 112.76 |
| September 18, 2026 | 112.51 |
| September 17, 2026 | 110.74 |
| September 16, 2026 | 112.64 |
| September 15, 2026 | 109.99 |
| September 14, 2026 | 111.25 |
| September 11, 2026 | 111.21 |
| September 10, 2026 | 109.70 |
| September 09, 2026 | 110.82 |
| September 08, 2026 | 112.20 |
| September 04, 2026 | 115.86 |
| September 03, 2026 | 113.20 |
| September 02, 2026 | 115.63 |
| September 01, 2026 | 116.27 |
| August 31, 2026 | 116.59 |
| August 28, 2026 | 116.94 |
| August 27, 2026 | 116.43 |
| August 26, 2026 | 115.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edgewell Personal Care Co. | 29.66 |
| Coty, Inc. | 3.47 |
| e.l.f. Beauty, Inc. | 113.63 |
| The Honest Co., Inc. | 4.44 |
| The Estée Lauder Companies, Inc. | 112.04 |