Interparfums Inc (IPAR)
125.40
-2.81
(-2.19%)
USD |
NASDAQ |
Nov 07, 16:00
125.40
0.00 (0.00%)
After-Hours: 20:00
Interparfums Total Return Price: 125.40 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 128.21 |
| November 05, 2024 | 126.45 |
| November 04, 2024 | 123.91 |
| November 01, 2024 | 121.69 |
| October 31, 2024 | 121.07 |
| October 30, 2024 | 124.08 |
| October 29, 2024 | 125.00 |
| October 28, 2024 | 124.41 |
| October 25, 2024 | 121.70 |
| October 24, 2024 | 121.31 |
| October 23, 2024 | 121.25 |
| October 22, 2024 | 120.23 |
| October 21, 2024 | 119.30 |
| October 18, 2024 | 120.62 |
| October 17, 2024 | 120.40 |
| October 16, 2024 | 118.08 |
| October 15, 2024 | 118.25 |
| October 14, 2024 | 121.92 |
| October 11, 2024 | 124.13 |
| October 10, 2024 | 122.34 |
| October 09, 2024 | 122.99 |
| October 08, 2024 | 121.51 |
| October 07, 2024 | 123.00 |
| October 04, 2024 | 123.98 |
| October 03, 2024 | 122.31 |
| Date | Value |
|---|---|
| October 02, 2024 | 125.77 |
| October 01, 2024 | 131.15 |
| September 30, 2024 | 129.48 |
| September 27, 2024 | 128.24 |
| September 26, 2024 | 127.18 |
| September 25, 2024 | 123.00 |
| September 24, 2024 | 123.52 |
| September 23, 2024 | 120.86 |
| September 20, 2024 | 119.49 |
| September 19, 2024 | 119.24 |
| September 18, 2024 | 118.88 |
| September 17, 2024 | 117.85 |
| September 16, 2024 | 119.13 |
| September 13, 2024 | 117.54 |
| September 12, 2024 | 115.05 |
| September 11, 2024 | 114.65 |
| September 10, 2024 | 114.14 |
| September 09, 2024 | 116.64 |
| September 06, 2024 | 117.88 |
| September 05, 2024 | 121.55 |
| September 04, 2024 | 122.76 |
| September 03, 2024 | 124.73 |
| August 30, 2024 | 128.01 |
| August 29, 2024 | 125.23 |
| August 28, 2024 | 123.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.50
Minimum
Mar 20 2020
152.55
Maximum
Apr 20 2023
88.81
Average
79.48
Median
Total Return Price Benchmarks
| Procter & Gamble Co | 163.37 |
| Acme United Corp | 41.57 |
| The Estee Lauder Companies Inc | 66.29 |
| Edgewell Personal Care Co | 36.36 |
| United-Guardian Inc | 12.42 |