Interparfums, Inc. (IPAR)
113.24
-0.82
(-0.72%)
USD |
NASDAQ |
Oct 14, 15:01
Interparfums Total Return Price : 113.24 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 114.06 |
| October 12, 2026 | 112.33 |
| October 09, 2026 | 112.21 |
| October 08, 2026 | 111.60 |
| October 07, 2026 | 111.00 |
| October 06, 2026 | 112.85 |
| October 05, 2026 | 113.76 |
| October 02, 2026 | 113.95 |
| October 01, 2026 | 111.85 |
| September 30, 2026 | 110.96 |
| September 29, 2026 | 115.09 |
| September 28, 2026 | 117.94 |
| September 25, 2026 | 117.93 |
| September 24, 2026 | 115.79 |
| September 23, 2026 | 117.40 |
| September 22, 2026 | 118.29 |
| September 21, 2026 | 112.76 |
| September 18, 2026 | 112.51 |
| September 17, 2026 | 110.74 |
| September 16, 2026 | 112.64 |
| September 15, 2026 | 109.99 |
| September 14, 2026 | 111.25 |
| September 11, 2026 | 111.21 |
| September 10, 2026 | 109.70 |
| September 09, 2026 | 110.82 |
| Date | Value |
|---|---|
| September 08, 2026 | 112.20 |
| September 04, 2026 | 115.86 |
| September 03, 2026 | 113.20 |
| September 02, 2026 | 115.63 |
| September 01, 2026 | 116.27 |
| August 31, 2026 | 116.59 |
| August 28, 2026 | 116.94 |
| August 27, 2026 | 116.43 |
| August 26, 2026 | 115.84 |
| August 25, 2026 | 115.73 |
| August 24, 2026 | 115.97 |
| August 21, 2026 | 114.77 |
| August 20, 2026 | 113.93 |
| August 19, 2026 | 116.17 |
| August 18, 2026 | 112.65 |
| August 17, 2026 | 110.98 |
| August 14, 2026 | 113.81 |
| August 13, 2026 | 114.66 |
| August 12, 2026 | 117.24 |
| August 11, 2026 | 119.18 |
| August 10, 2026 | 118.64 |
| August 07, 2026 | 122.09 |
| August 06, 2026 | 118.15 |
| August 05, 2026 | 122.49 |
| August 04, 2026 | 127.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coty, Inc. | 2.925 |
| e.l.f. Beauty, Inc. | 106.99 |
| Edgewell Personal Care Co. | 28.37 |
| The Honest Co., Inc. | 5.045 |
| The Estée Lauder Companies, Inc. | 100.85 |