Interparfums, Inc. (IPAR)
118.47
+5.71
(+5.06%)
USD |
NASDAQ |
Sep 22, 16:00
118.47
0.00 (0.00%)
After-Hours: 19:56
Interparfums Total Return Price : 118.47 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 112.76 |
| September 18, 2026 | 112.51 |
| September 17, 2026 | 110.74 |
| September 16, 2026 | 112.64 |
| September 15, 2026 | 109.99 |
| September 14, 2026 | 111.25 |
| September 11, 2026 | 111.21 |
| September 10, 2026 | 109.70 |
| September 09, 2026 | 110.82 |
| September 08, 2026 | 112.20 |
| September 04, 2026 | 115.86 |
| September 03, 2026 | 113.20 |
| September 02, 2026 | 115.63 |
| September 01, 2026 | 116.27 |
| August 31, 2026 | 116.59 |
| August 28, 2026 | 116.94 |
| August 27, 2026 | 116.43 |
| August 26, 2026 | 115.84 |
| August 25, 2026 | 115.73 |
| August 24, 2026 | 115.97 |
| August 21, 2026 | 114.77 |
| August 20, 2026 | 113.93 |
| August 19, 2026 | 116.17 |
| August 18, 2026 | 112.65 |
| August 17, 2026 | 110.98 |
| Date | Value |
|---|---|
| August 14, 2026 | 113.81 |
| August 13, 2026 | 114.66 |
| August 12, 2026 | 117.24 |
| August 11, 2026 | 119.18 |
| August 10, 2026 | 118.64 |
| August 07, 2026 | 122.09 |
| August 06, 2026 | 118.15 |
| August 05, 2026 | 122.49 |
| August 04, 2026 | 127.63 |
| August 03, 2026 | 124.03 |
| July 31, 2026 | 123.66 |
| July 30, 2026 | 124.67 |
| July 29, 2026 | 126.12 |
| July 28, 2026 | 126.76 |
| July 27, 2026 | 123.81 |
| July 24, 2026 | 121.68 |
| July 23, 2026 | 118.90 |
| July 22, 2026 | 121.35 |
| July 21, 2026 | 121.94 |
| July 20, 2026 | 123.51 |
| July 17, 2026 | 122.35 |
| July 16, 2026 | 121.84 |
| July 15, 2026 | 119.49 |
| July 14, 2026 | 116.96 |
| July 13, 2026 | 117.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Estée Lauder Companies, Inc. | 100.30 |
| Coty, Inc. | 2.685 |
| e.l.f. Beauty, Inc. | 102.23 |
| Edgewell Personal Care Co. | 27.97 |
| The Honest Co., Inc. | 5.40 |