Unilever Plc (UL)
66.00
-1.71
(-2.53%)
USD |
NYSE |
Nov 06, 16:00
66.00
0.00 (0.00%)
After-Hours: 20:00
Unilever Total Return Price : 66.00 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 66.00 |
| November 05, 2026 | 67.71 |
| November 04, 2026 | 66.92 |
| November 03, 2026 | 64.81 |
| November 02, 2026 | 66.44 |
| October 30, 2026 | 65.26 |
| October 29, 2026 | 64.18 |
| October 28, 2026 | 63.94 |
| October 27, 2026 | 65.05 |
| October 26, 2026 | 65.61 |
| October 23, 2026 | 66.23 |
| October 22, 2026 | 67.00 |
| October 21, 2026 | 64.40 |
| October 20, 2026 | 65.22 |
| October 19, 2026 | 65.15 |
| October 16, 2026 | 66.16 |
| October 15, 2026 | 64.65 |
| October 14, 2026 | 63.86 |
| October 13, 2026 | 62.49 |
| October 12, 2026 | 62.95 |
| October 09, 2026 | 62.26 |
| October 08, 2026 | 61.94 |
| October 07, 2026 | 60.98 |
| October 06, 2026 | 60.80 |
| October 05, 2026 | 59.98 |
| Date | Value |
|---|---|
| October 02, 2026 | 59.70 |
| October 01, 2026 | 59.58 |
| September 30, 2026 | 60.73 |
| September 29, 2026 | 61.24 |
| September 28, 2026 | 62.53 |
| September 25, 2026 | 62.54 |
| September 24, 2026 | 62.25 |
| September 23, 2026 | 62.16 |
| September 22, 2026 | 62.93 |
| September 21, 2026 | 62.17 |
| September 18, 2026 | 61.82 |
| September 17, 2026 | 62.22 |
| September 16, 2026 | 62.44 |
| September 15, 2026 | 62.44 |
| September 14, 2026 | 63.57 |
| September 11, 2026 | 62.02 |
| September 10, 2026 | 61.63 |
| September 09, 2026 | 62.49 |
| September 08, 2026 | 63.54 |
| September 04, 2026 | 64.20 |
| September 03, 2026 | 64.24 |
| September 02, 2026 | 64.57 |
| September 01, 2026 | 64.38 |
| August 31, 2026 | 64.85 |
| August 28, 2026 | 65.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diageo Plc | 99.76 |
| Waldencast Plc | 0.801 |
| AXIL Brands, Inc. | 5.16 |
| The Estée Lauder Companies, Inc. | 110.06 |
| Edgewell Personal Care Co. | 27.99 |