Unilever PLC (UL)
53.55
+0.13
(+0.24%)
USD |
NYSE |
May 10, 09:50
Unilever Total Return Price: 53.55 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 53.42 |
May 08, 2024 | 52.69 |
May 07, 2024 | 52.66 |
May 06, 2024 | 52.15 |
May 03, 2024 | 52.13 |
May 02, 2024 | 52.02 |
May 01, 2024 | 51.87 |
April 30, 2024 | 51.85 |
April 29, 2024 | 51.50 |
April 26, 2024 | 51.24 |
April 25, 2024 | 50.92 |
April 24, 2024 | 48.07 |
April 23, 2024 | 47.98 |
April 22, 2024 | 48.06 |
April 19, 2024 | 47.31 |
April 18, 2024 | 46.85 |
April 17, 2024 | 46.69 |
April 16, 2024 | 46.47 |
April 15, 2024 | 46.71 |
April 12, 2024 | 46.76 |
April 11, 2024 | 47.65 |
April 10, 2024 | 47.74 |
April 09, 2024 | 48.40 |
April 08, 2024 | 48.18 |
April 05, 2024 | 48.44 |
Date | Value |
---|---|
April 04, 2024 | 48.72 |
April 03, 2024 | 48.90 |
April 02, 2024 | 49.35 |
April 01, 2024 | 49.85 |
March 28, 2024 | 50.19 |
March 27, 2024 | 50.14 |
March 26, 2024 | 49.63 |
March 25, 2024 | 49.64 |
March 22, 2024 | 49.99 |
March 21, 2024 | 49.46 |
March 20, 2024 | 49.44 |
March 19, 2024 | 49.86 |
March 18, 2024 | 48.52 |
March 15, 2024 | 48.94 |
March 14, 2024 | 49.28 |
March 13, 2024 | 49.76 |
March 12, 2024 | 49.65 |
March 11, 2024 | 49.36 |
March 08, 2024 | 49.18 |
March 07, 2024 | 48.98 |
March 06, 2024 | 49.02 |
March 05, 2024 | 49.04 |
March 04, 2024 | 49.14 |
March 01, 2024 | 49.15 |
February 29, 2024 | 48.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.66
Minimum
Mar 23 2020
55.90
Maximum
Nov 11 2020
49.05
Average
49.34
Median
Total Return Price Benchmarks
British American Tobacco PLC | 30.62 |
Procter & Gamble Co | 166.35 |
Coca-Cola Europacific Partners PLC | 73.85 |
Diageo PLC | 142.42 |
Nomad Foods Ltd | 19.13 |