Unilever PLC (UL)
48.52
-0.42
(-0.86%)
USD |
NYSE |
Mar 18, 16:00
49.80
+1.28
(+2.64%)
Pre-Market: 07:26
Unilever Total Return Price: 48.52 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 48.52 |
March 15, 2024 | 48.94 |
March 14, 2024 | 49.28 |
March 13, 2024 | 49.76 |
March 12, 2024 | 49.65 |
March 11, 2024 | 49.36 |
March 08, 2024 | 49.18 |
March 07, 2024 | 48.98 |
March 06, 2024 | 49.02 |
March 05, 2024 | 49.04 |
March 04, 2024 | 49.14 |
March 01, 2024 | 49.15 |
February 29, 2024 | 48.97 |
February 28, 2024 | 49.07 |
February 27, 2024 | 49.61 |
February 26, 2024 | 50.47 |
February 23, 2024 | 50.66 |
February 22, 2024 | 50.72 |
February 21, 2024 | 50.76 |
February 20, 2024 | 50.58 |
February 16, 2024 | 50.25 |
February 15, 2024 | 49.64 |
February 14, 2024 | 49.59 |
February 13, 2024 | 49.65 |
February 12, 2024 | 50.14 |
Date | Value |
---|---|
February 09, 2024 | 50.16 |
February 08, 2024 | 50.23 |
February 07, 2024 | 48.46 |
February 06, 2024 | 49.42 |
February 05, 2024 | 48.81 |
February 02, 2024 | 48.65 |
February 01, 2024 | 49.07 |
January 31, 2024 | 48.25 |
January 30, 2024 | 48.60 |
January 29, 2024 | 48.32 |
January 26, 2024 | 47.94 |
January 25, 2024 | 47.19 |
January 24, 2024 | 46.69 |
January 23, 2024 | 47.05 |
January 22, 2024 | 46.57 |
January 19, 2024 | 46.75 |
January 18, 2024 | 46.76 |
January 17, 2024 | 47.29 |
January 16, 2024 | 47.76 |
January 12, 2024 | 48.70 |
January 11, 2024 | 48.35 |
January 10, 2024 | 48.44 |
January 09, 2024 | 48.76 |
January 08, 2024 | 48.80 |
January 05, 2024 | 48.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.66
Minimum
Mar 23 2020
55.90
Maximum
Nov 11 2020
49.04
Average
49.28
Median
Mar 14 2024
Total Return Price Benchmarks
British American Tobacco PLC | 31.07 |
Coca-Cola Europacific Partners PLC | 71.30 |
Diageo PLC | 145.89 |
Nomad Foods Ltd | 19.36 |
Gusbourne PLC | 0.8119 |