Unilever Plc (UL)
62.54
+0.29
(+0.47%)
USD |
NYSE |
Sep 25, 16:00
62.54
0.00 (0.00%)
After-Hours: 19:59
Unilever Total Return Price : 62.54 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 62.54 |
| September 24, 2026 | 62.25 |
| September 23, 2026 | 62.16 |
| September 22, 2026 | 62.93 |
| September 21, 2026 | 62.17 |
| September 18, 2026 | 61.82 |
| September 17, 2026 | 62.22 |
| September 16, 2026 | 62.44 |
| September 15, 2026 | 62.44 |
| September 14, 2026 | 63.57 |
| September 11, 2026 | 62.02 |
| September 10, 2026 | 61.63 |
| September 09, 2026 | 62.49 |
| September 08, 2026 | 63.54 |
| September 04, 2026 | 64.20 |
| September 03, 2026 | 64.24 |
| September 02, 2026 | 64.57 |
| September 01, 2026 | 64.38 |
| August 31, 2026 | 64.85 |
| August 28, 2026 | 65.07 |
| August 27, 2026 | 64.42 |
| August 26, 2026 | 64.96 |
| August 25, 2026 | 65.15 |
| August 24, 2026 | 65.32 |
| August 21, 2026 | 64.14 |
| Date | Value |
|---|---|
| August 20, 2026 | 63.40 |
| August 19, 2026 | 63.18 |
| August 18, 2026 | 62.03 |
| August 17, 2026 | 61.23 |
| August 14, 2026 | 62.09 |
| August 13, 2026 | 62.68 |
| August 12, 2026 | 61.72 |
| August 11, 2026 | 62.37 |
| August 10, 2026 | 62.86 |
| August 07, 2026 | 62.96 |
| August 06, 2026 | 63.13 |
| August 05, 2026 | 63.89 |
| August 04, 2026 | 63.55 |
| August 03, 2026 | 63.27 |
| July 31, 2026 | 62.88 |
| July 30, 2026 | 64.73 |
| July 29, 2026 | 65.45 |
| July 28, 2026 | 66.31 |
| July 27, 2026 | 60.86 |
| July 24, 2026 | 60.43 |
| July 23, 2026 | 59.71 |
| July 22, 2026 | 61.31 |
| July 21, 2026 | 60.28 |
| July 20, 2026 | 61.48 |
| July 17, 2026 | 61.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diageo Plc | 87.52 |
| Waldencast Plc | 1.03 |
| The Estée Lauder Companies, Inc. | 94.47 |
| L'Oréal SA | 87.55 |
| e.l.f. Beauty, Inc. | 99.51 |