The Estee Lauder Companies Inc (EL)
66.31
+3.03
(+4.79%)
USD |
NYSE |
Nov 07, 16:00
66.89
+0.58
(+0.87%)
After-Hours: 20:00
Estee Lauder Total Return Price: 66.31 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 66.31 |
| November 06, 2024 | 63.28 |
| November 05, 2024 | 65.86 |
| November 04, 2024 | 66.45 |
| November 01, 2024 | 66.58 |
| October 31, 2024 | 68.94 |
| October 30, 2024 | 87.15 |
| October 29, 2024 | 88.75 |
| October 28, 2024 | 88.72 |
| October 25, 2024 | 87.25 |
| October 24, 2024 | 88.63 |
| October 23, 2024 | 87.79 |
| October 22, 2024 | 87.59 |
| October 21, 2024 | 89.26 |
| October 18, 2024 | 90.04 |
| October 17, 2024 | 90.94 |
| October 16, 2024 | 90.85 |
| October 15, 2024 | 91.43 |
| October 14, 2024 | 94.44 |
| October 11, 2024 | 96.10 |
| October 10, 2024 | 94.94 |
| October 09, 2024 | 93.70 |
| October 08, 2024 | 93.91 |
| October 07, 2024 | 96.04 |
| October 04, 2024 | 95.86 |
| Date | Value |
|---|---|
| October 03, 2024 | 95.41 |
| October 02, 2024 | 97.12 |
| October 01, 2024 | 97.24 |
| September 30, 2024 | 99.69 |
| September 27, 2024 | 99.87 |
| September 26, 2024 | 100.78 |
| September 25, 2024 | 91.61 |
| September 24, 2024 | 91.98 |
| September 23, 2024 | 86.70 |
| September 20, 2024 | 85.01 |
| September 19, 2024 | 87.44 |
| September 18, 2024 | 88.00 |
| September 17, 2024 | 88.10 |
| September 16, 2024 | 85.13 |
| September 13, 2024 | 84.56 |
| September 12, 2024 | 84.20 |
| September 11, 2024 | 84.52 |
| September 10, 2024 | 85.13 |
| September 09, 2024 | 86.91 |
| September 06, 2024 | 87.50 |
| September 05, 2024 | 90.07 |
| September 04, 2024 | 92.41 |
| September 03, 2024 | 92.53 |
| August 30, 2024 | 91.66 |
| August 29, 2024 | 89.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.28
Minimum
Nov 06 2024
356.33
Maximum
Jan 04 2022
210.41
Average
208.16
Median
Total Return Price Benchmarks
| CCA Industries Inc | 0.90 |
| Edgewell Personal Care Co | 36.41 |
| Interparfums Inc | 125.88 |
| Procter & Gamble Co | 163.41 |
| United-Guardian Inc | 12.27 |