The Estée Lauder Companies, Inc. (EL)

100.74 +1.01 (+1.01%) USD  |  NYSE  |  Oct 14, 14:20
More

Estée Lauder Total Return Price : 100.74 for Oct. 14, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
October 13, 2026 99.73
October 12, 2026 100.04
October 09, 2026 98.05
October 08, 2026 94.32
October 07, 2026 94.45
October 06, 2026 93.36
October 05, 2026 93.30
October 02, 2026 91.97
October 01, 2026 90.19
September 30, 2026 92.77
September 29, 2026 94.37
September 28, 2026 95.57
September 25, 2026 94.47
September 24, 2026 95.37
September 23, 2026 98.83
September 22, 2026 100.29
September 21, 2026 96.34
September 18, 2026 93.43
September 17, 2026 93.86
September 16, 2026 95.60
September 15, 2026 96.25
September 14, 2026 98.22
September 11, 2026 97.12
September 10, 2026 96.47
September 09, 2026 98.77
Date Value
September 08, 2026 101.69
September 04, 2026 103.86
September 03, 2026 100.86
September 02, 2026 101.15
September 01, 2026 100.00
August 31, 2026 102.30
August 28, 2026 103.04
August 27, 2026 105.85
August 26, 2026 104.70
August 25, 2026 104.50
August 24, 2026 103.78
August 21, 2026 101.59
August 20, 2026 95.82
August 19, 2026 97.68
August 18, 2026 83.98
August 17, 2026 84.05
August 14, 2026 85.81
August 13, 2026 87.02
August 12, 2026 87.38
August 11, 2026 87.48
August 10, 2026 86.89
August 07, 2026 88.05
August 06, 2026 85.20
August 05, 2026 86.67
August 04, 2026 86.68

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
e.l.f. Beauty, Inc. 107.32
Coty, Inc. 2.94
Edgewell Personal Care Co. 28.45
Interparfums, Inc. 113.68
Target Corp. 153.25