The Estée Lauder Companies, Inc. (EL)
112.13
+6.74
(+6.40%)
USD |
NYSE |
Nov 04, 16:00
111.86
-0.27
(-0.24%)
After-Hours: 20:00
Estée Lauder Total Return Price : 112.13 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 105.39 |
| November 02, 2026 | 104.77 |
| October 30, 2026 | 109.23 |
| October 29, 2026 | 108.81 |
| October 28, 2026 | 109.31 |
| October 27, 2026 | 108.35 |
| October 26, 2026 | 108.82 |
| October 23, 2026 | 108.67 |
| October 22, 2026 | 107.72 |
| October 21, 2026 | 103.66 |
| October 20, 2026 | 106.12 |
| October 19, 2026 | 105.78 |
| October 16, 2026 | 104.54 |
| October 15, 2026 | 107.19 |
| October 14, 2026 | 101.59 |
| October 13, 2026 | 99.73 |
| October 12, 2026 | 100.04 |
| October 09, 2026 | 98.05 |
| October 08, 2026 | 94.32 |
| October 07, 2026 | 94.45 |
| October 06, 2026 | 93.36 |
| October 05, 2026 | 93.30 |
| October 02, 2026 | 91.97 |
| October 01, 2026 | 90.19 |
| September 30, 2026 | 92.77 |
| Date | Value |
|---|---|
| September 29, 2026 | 94.37 |
| September 28, 2026 | 95.57 |
| September 25, 2026 | 94.47 |
| September 24, 2026 | 95.37 |
| September 23, 2026 | 98.83 |
| September 22, 2026 | 100.29 |
| September 21, 2026 | 96.34 |
| September 18, 2026 | 93.43 |
| September 17, 2026 | 93.86 |
| September 16, 2026 | 95.60 |
| September 15, 2026 | 96.25 |
| September 14, 2026 | 98.22 |
| September 11, 2026 | 97.12 |
| September 10, 2026 | 96.47 |
| September 09, 2026 | 98.77 |
| September 08, 2026 | 101.69 |
| September 04, 2026 | 103.86 |
| September 03, 2026 | 100.86 |
| September 02, 2026 | 101.15 |
| September 01, 2026 | 100.00 |
| August 31, 2026 | 102.30 |
| August 28, 2026 | 103.04 |
| August 27, 2026 | 105.85 |
| August 26, 2026 | 104.70 |
| August 25, 2026 | 104.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| e.l.f. Beauty, Inc. | 113.79 |
| Coty, Inc. | 3.475 |
| Edgewell Personal Care Co. | 29.68 |
| Interparfums, Inc. | 123.53 |
| Target Corp. | 163.04 |