The Estee Lauder Companies Inc (EL)
132.94
-2.00
(-1.48%)
USD |
NYSE |
May 03, 16:00
133.20
+0.26
(+0.20%)
After-Hours: 20:00
Estee Lauder Total Return Price: 132.94 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 132.94 |
| May 02, 2024 | 134.94 |
| May 01, 2024 | 127.37 |
| April 30, 2024 | 146.71 |
| April 29, 2024 | 146.79 |
| April 26, 2024 | 147.45 |
| April 25, 2024 | 144.99 |
| April 24, 2024 | 147.36 |
| April 23, 2024 | 148.98 |
| April 22, 2024 | 147.42 |
| April 19, 2024 | 144.41 |
| April 18, 2024 | 144.81 |
| April 17, 2024 | 138.04 |
| April 16, 2024 | 136.93 |
| April 15, 2024 | 137.24 |
| April 12, 2024 | 138.80 |
| April 11, 2024 | 145.43 |
| April 10, 2024 | 144.87 |
| April 09, 2024 | 148.55 |
| April 08, 2024 | 145.43 |
| April 05, 2024 | 144.43 |
| April 04, 2024 | 144.31 |
| April 03, 2024 | 146.48 |
| April 02, 2024 | 152.77 |
| April 01, 2024 | 152.03 |
| Date | Value |
|---|---|
| March 28, 2024 | 154.15 |
| March 27, 2024 | 145.04 |
| March 26, 2024 | 139.31 |
| March 25, 2024 | 139.17 |
| March 22, 2024 | 143.18 |
| March 21, 2024 | 146.25 |
| March 20, 2024 | 146.76 |
| March 19, 2024 | 146.19 |
| March 18, 2024 | 147.82 |
| March 15, 2024 | 149.75 |
| March 14, 2024 | 152.84 |
| March 13, 2024 | 157.94 |
| March 12, 2024 | 152.08 |
| March 11, 2024 | 153.92 |
| March 08, 2024 | 149.50 |
| March 07, 2024 | 148.17 |
| March 06, 2024 | 145.41 |
| March 05, 2024 | 147.32 |
| March 04, 2024 | 147.78 |
| March 01, 2024 | 148.83 |
| February 29, 2024 | 148.58 |
| February 28, 2024 | 147.38 |
| February 27, 2024 | 147.85 |
| February 26, 2024 | 144.38 |
| February 23, 2024 | 149.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
103.50
Minimum
Nov 01 2023
360.91
Maximum
Jan 04 2022
220.79
Average
210.69
Median
Nov 29 2022
Total Return Price Benchmarks
| Procter & Gamble Co | 164.46 |
| Inter Parfums Inc | 119.11 |
| Coty Inc | 11.60 |
| e.l.f. Beauty Inc | 160.12 |
| Edgewell Personal Care Co | 37.82 |