United-Guardian Inc (UG)
12.27
-0.28
(-2.23%)
USD |
NASDAQ |
Nov 07, 16:00
12.42
+0.14
(+1.18%)
After-Hours: 20:00
United-Guardian Total Return Price: 12.27 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 12.27 |
| November 06, 2024 | 12.55 |
| November 05, 2024 | 13.00 |
| November 04, 2024 | 12.68 |
| November 01, 2024 | 12.81 |
| October 31, 2024 | 13.27 |
| October 30, 2024 | 13.60 |
| October 29, 2024 | 13.89 |
| October 28, 2024 | 13.58 |
| October 25, 2024 | 13.11 |
| October 24, 2024 | 13.30 |
| October 23, 2024 | 12.88 |
| October 22, 2024 | 12.75 |
| October 21, 2024 | 12.90 |
| October 18, 2024 | 13.84 |
| October 17, 2024 | 14.26 |
| October 16, 2024 | 14.52 |
| October 15, 2024 | 14.55 |
| October 14, 2024 | 14.08 |
| October 11, 2024 | 12.68 |
| October 10, 2024 | 12.10 |
| October 09, 2024 | 11.85 |
| October 08, 2024 | 13.55 |
| October 07, 2024 | 14.49 |
| October 04, 2024 | 15.32 |
| Date | Value |
|---|---|
| October 03, 2024 | 15.69 |
| October 02, 2024 | 15.71 |
| October 01, 2024 | 15.41 |
| September 30, 2024 | 15.88 |
| September 27, 2024 | 15.12 |
| September 26, 2024 | 15.54 |
| September 25, 2024 | 15.75 |
| September 24, 2024 | 15.61 |
| September 23, 2024 | 15.26 |
| September 20, 2024 | 14.68 |
| September 19, 2024 | 14.54 |
| September 18, 2024 | 14.53 |
| September 17, 2024 | 14.54 |
| September 16, 2024 | 15.01 |
| September 13, 2024 | 14.40 |
| September 12, 2024 | 14.25 |
| September 11, 2024 | 14.15 |
| September 10, 2024 | 14.40 |
| September 09, 2024 | 13.79 |
| September 06, 2024 | 13.79 |
| September 05, 2024 | 13.44 |
| September 04, 2024 | 14.05 |
| September 03, 2024 | 14.15 |
| August 30, 2024 | 14.26 |
| August 29, 2024 | 14.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.469
Minimum
Nov 03 2023
22.84
Maximum
Apr 11 2022
11.76
Average
12.03
Median
Sep 20 2021
Total Return Price Benchmarks
| Acme United Corp | 41.57 |
| The Estee Lauder Companies Inc | 66.31 |
| Edgewell Personal Care Co | 36.41 |
| Interparfums Inc | 125.88 |
| Procter & Gamble Co | 163.41 |