United-Guardian, Inc. (UG)
6.86
+0.03
(+0.44%)
USD |
NASDAQ |
Nov 04, 16:00
6.77
-0.09
(-1.31%)
After-Hours: 20:00
United-Guardian Total Return Price : 6.86 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 6.86 |
| November 03, 2026 | 6.83 |
| November 02, 2026 | 7.25 |
| October 30, 2026 | 7.07 |
| October 29, 2026 | 6.66 |
| October 28, 2026 | 6.74 |
| October 27, 2026 | 6.665 |
| October 26, 2026 | 6.645 |
| October 23, 2026 | 6.67 |
| October 22, 2026 | 6.80 |
| October 21, 2026 | 6.75 |
| October 20, 2026 | 6.760 |
| October 19, 2026 | 6.81 |
| October 16, 2026 | 6.84 |
| October 15, 2026 | 6.85 |
| October 14, 2026 | 6.97 |
| October 13, 2026 | 6.86 |
| October 12, 2026 | 6.90 |
| October 09, 2026 | 7.00 |
| October 08, 2026 | 7.106 |
| October 07, 2026 | 7.12 |
| October 06, 2026 | 7.18 |
| October 05, 2026 | 7.00 |
| October 02, 2026 | 7.13 |
| October 01, 2026 | 7.10 |
| Date | Value |
|---|---|
| September 30, 2026 | 7.16 |
| September 29, 2026 | 7.22 |
| September 28, 2026 | 7.100 |
| September 25, 2026 | 7.08 |
| September 24, 2026 | 7.25 |
| September 23, 2026 | 7.12 |
| September 22, 2026 | 7.25 |
| September 21, 2026 | 7.17 |
| September 18, 2026 | 7.21 |
| September 17, 2026 | 7.23 |
| September 16, 2026 | 7.13 |
| September 15, 2026 | 7.14 |
| September 14, 2026 | 7.16 |
| September 11, 2026 | 7.17 |
| September 10, 2026 | 7.19 |
| September 09, 2026 | 7.08 |
| September 08, 2026 | 7.12 |
| September 04, 2026 | 7.135 |
| September 03, 2026 | 7.07 |
| September 02, 2026 | 7.07 |
| September 01, 2026 | 7.13 |
| August 31, 2026 | 7.24 |
| August 28, 2026 | 7.15 |
| August 27, 2026 | 7.20 |
| August 26, 2026 | 7.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Estée Lauder Companies, Inc. | 112.04 |
| Edgewell Personal Care Co. | 29.66 |
| Interparfums, Inc. | 123.57 |
| Coty, Inc. | 3.47 |
| BioForce Nanosciences Holdings, Inc. | 6.95 |