United-Guardian, Inc. (UG)
7.25
+0.08
(+1.12%)
USD |
NASDAQ |
Sep 22, 16:00
7.25
0.00 (0.00%)
After-Hours: 20:00
United-Guardian Total Return Price : 7.25 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 7.17 |
| September 18, 2026 | 7.21 |
| September 17, 2026 | 7.23 |
| September 16, 2026 | 7.13 |
| September 15, 2026 | 7.14 |
| September 14, 2026 | 7.16 |
| September 11, 2026 | 7.17 |
| September 10, 2026 | 7.19 |
| September 09, 2026 | 7.08 |
| September 08, 2026 | 7.12 |
| September 04, 2026 | 7.135 |
| September 03, 2026 | 7.07 |
| September 02, 2026 | 7.07 |
| September 01, 2026 | 7.13 |
| August 31, 2026 | 7.24 |
| August 28, 2026 | 7.15 |
| August 27, 2026 | 7.20 |
| August 26, 2026 | 7.19 |
| August 25, 2026 | 7.27 |
| August 24, 2026 | 7.14 |
| August 21, 2026 | 7.15 |
| August 20, 2026 | 7.125 |
| August 19, 2026 | 7.05 |
| August 18, 2026 | 7.07 |
| August 17, 2026 | 7.15 |
| Date | Value |
|---|---|
| August 14, 2026 | 7.15 |
| August 13, 2026 | 7.17 |
| August 12, 2026 | 7.25 |
| August 11, 2026 | 7.15 |
| August 10, 2026 | 7.28 |
| August 07, 2026 | 7.29 |
| August 06, 2026 | 7.235 |
| August 05, 2026 | 7.21 |
| August 04, 2026 | 7.10 |
| August 03, 2026 | 7.12 |
| July 31, 2026 | 7.05 |
| July 30, 2026 | 7.22 |
| July 29, 2026 | 7.13 |
| July 28, 2026 | 7.33 |
| July 27, 2026 | 7.90 |
| July 24, 2026 | 7.341 |
| July 23, 2026 | 7.476 |
| July 22, 2026 | 7.659 |
| July 21, 2026 | 7.611 |
| July 20, 2026 | 7.418 |
| July 17, 2026 | 7.274 |
| July 16, 2026 | 7.226 |
| July 15, 2026 | 6.985 |
| July 14, 2026 | 6.941 |
| July 13, 2026 | 6.985 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Estée Lauder Companies, Inc. | 100.30 |
| Edgewell Personal Care Co. | 27.97 |
| Interparfums, Inc. | 118.47 |
| Coty, Inc. | 2.685 |
| BioForce Nanosciences Holdings, Inc. | 9.383 |