Edgewell Personal Care Co (EPC)
35.47
-0.32
(-0.89%)
USD |
NYSE |
Apr 15, 16:00
35.48
+0.01
(+0.03%)
Pre-Market: 20:00
Edgewell Personal Care Total Return Price: 35.47 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 35.47 |
| April 12, 2024 | 35.79 |
| April 11, 2024 | 36.02 |
| April 10, 2024 | 35.80 |
| April 09, 2024 | 36.96 |
| April 08, 2024 | 36.58 |
| April 05, 2024 | 36.43 |
| April 04, 2024 | 36.43 |
| April 03, 2024 | 36.62 |
| April 02, 2024 | 37.22 |
| April 01, 2024 | 37.83 |
| March 28, 2024 | 38.64 |
| March 27, 2024 | 38.77 |
| March 26, 2024 | 37.92 |
| March 25, 2024 | 37.52 |
| March 22, 2024 | 37.61 |
| March 21, 2024 | 37.63 |
| March 20, 2024 | 37.85 |
| March 19, 2024 | 37.13 |
| March 18, 2024 | 37.14 |
| March 15, 2024 | 37.26 |
| March 14, 2024 | 36.99 |
| March 13, 2024 | 37.61 |
| March 12, 2024 | 38.25 |
| March 11, 2024 | 37.75 |
| Date | Value |
|---|---|
| March 08, 2024 | 38.45 |
| March 07, 2024 | 38.42 |
| March 06, 2024 | 37.44 |
| March 05, 2024 | 37.73 |
| March 04, 2024 | 37.76 |
| March 01, 2024 | 37.90 |
| February 29, 2024 | 38.04 |
| February 28, 2024 | 37.59 |
| February 27, 2024 | 38.22 |
| February 26, 2024 | 38.12 |
| February 23, 2024 | 38.53 |
| February 22, 2024 | 38.43 |
| February 21, 2024 | 38.15 |
| February 20, 2024 | 37.78 |
| February 16, 2024 | 38.00 |
| February 15, 2024 | 38.72 |
| February 14, 2024 | 38.76 |
| February 13, 2024 | 38.63 |
| February 12, 2024 | 39.70 |
| February 09, 2024 | 39.29 |
| February 08, 2024 | 39.31 |
| February 07, 2024 | 37.85 |
| February 06, 2024 | 37.24 |
| February 05, 2024 | 36.89 |
| February 02, 2024 | 37.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.04
Minimum
Mar 23 2020
50.03
Maximum
Jan 14 2022
35.10
Average
35.70
Median
Total Return Price Benchmarks
| Procter & Gamble Co | 155.45 |
| The Estee Lauder Companies Inc | 137.24 |
| Spectrum Brands Holdings Inc | 78.58 |
| Acme United Corp | 43.64 |
| Inter Parfums Inc | 124.97 |