Edgewell Personal Care Co. (EPC)
27.97
+0.89
(+3.29%)
USD |
NYSE |
Sep 22, 16:00
27.97
0.00 (0.00%)
After-Hours: 19:23
Edgewell Personal Care Total Return Price : 27.97 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 27.08 |
| September 18, 2026 | 27.18 |
| September 17, 2026 | 27.26 |
| September 16, 2026 | 26.78 |
| September 15, 2026 | 26.64 |
| September 14, 2026 | 26.71 |
| September 11, 2026 | 26.93 |
| September 10, 2026 | 26.88 |
| September 09, 2026 | 27.09 |
| September 08, 2026 | 27.56 |
| September 04, 2026 | 28.71 |
| September 03, 2026 | 28.35 |
| September 02, 2026 | 28.25 |
| September 01, 2026 | 27.79 |
| August 31, 2026 | 28.56 |
| August 28, 2026 | 28.89 |
| August 27, 2026 | 28.51 |
| August 26, 2026 | 28.49 |
| August 25, 2026 | 28.79 |
| August 24, 2026 | 28.21 |
| August 21, 2026 | 28.42 |
| August 20, 2026 | 27.41 |
| August 19, 2026 | 28.58 |
| August 18, 2026 | 28.30 |
| August 17, 2026 | 27.91 |
| Date | Value |
|---|---|
| August 14, 2026 | 28.27 |
| August 13, 2026 | 28.32 |
| August 12, 2026 | 28.50 |
| August 11, 2026 | 28.46 |
| August 10, 2026 | 27.84 |
| August 07, 2026 | 28.23 |
| August 06, 2026 | 27.97 |
| August 05, 2026 | 29.04 |
| August 04, 2026 | 28.38 |
| August 03, 2026 | 27.44 |
| July 31, 2026 | 27.04 |
| July 30, 2026 | 27.10 |
| July 29, 2026 | 28.07 |
| July 28, 2026 | 28.12 |
| July 27, 2026 | 27.66 |
| July 24, 2026 | 27.48 |
| July 23, 2026 | 26.55 |
| July 22, 2026 | 27.50 |
| July 21, 2026 | 27.65 |
| July 20, 2026 | 28.44 |
| July 17, 2026 | 29.50 |
| July 16, 2026 | 29.02 |
| July 15, 2026 | 27.70 |
| July 14, 2026 | 27.30 |
| July 13, 2026 | 27.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Honest Co., Inc. | 5.40 |
| Interparfums, Inc. | 118.47 |
| The Estée Lauder Companies, Inc. | 100.30 |
| United-Guardian, Inc. | 7.25 |
| Coty, Inc. | 2.685 |