Edgewell Personal Care Co (EPC)
36.41
+0.06
(+0.17%)
USD |
NYSE |
Nov 07, 16:00
36.36
-0.04
(-0.12%)
After-Hours: 20:00
Edgewell Personal Care Total Return Price: 36.41 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 36.41 |
| November 06, 2024 | 36.35 |
| November 05, 2024 | 35.77 |
| November 04, 2024 | 34.85 |
| November 01, 2024 | 35.07 |
| October 31, 2024 | 34.95 |
| October 30, 2024 | 35.99 |
| October 29, 2024 | 35.44 |
| October 28, 2024 | 35.23 |
| October 25, 2024 | 34.50 |
| October 24, 2024 | 34.89 |
| October 23, 2024 | 34.57 |
| October 22, 2024 | 34.67 |
| October 21, 2024 | 35.31 |
| October 18, 2024 | 35.76 |
| October 17, 2024 | 35.92 |
| October 16, 2024 | 35.81 |
| October 15, 2024 | 35.48 |
| October 14, 2024 | 35.13 |
| October 11, 2024 | 34.85 |
| October 10, 2024 | 34.11 |
| October 09, 2024 | 33.99 |
| October 08, 2024 | 34.01 |
| October 07, 2024 | 33.84 |
| October 04, 2024 | 34.39 |
| Date | Value |
|---|---|
| October 03, 2024 | 34.24 |
| October 02, 2024 | 35.00 |
| October 01, 2024 | 35.98 |
| September 30, 2024 | 36.34 |
| September 27, 2024 | 36.48 |
| September 26, 2024 | 36.29 |
| September 25, 2024 | 36.06 |
| September 24, 2024 | 36.47 |
| September 23, 2024 | 36.29 |
| September 20, 2024 | 36.28 |
| September 19, 2024 | 36.68 |
| September 18, 2024 | 36.44 |
| September 17, 2024 | 36.48 |
| September 16, 2024 | 36.84 |
| September 13, 2024 | 37.48 |
| September 12, 2024 | 36.35 |
| September 11, 2024 | 36.40 |
| September 10, 2024 | 36.07 |
| September 09, 2024 | 36.71 |
| September 06, 2024 | 38.12 |
| September 05, 2024 | 39.83 |
| September 04, 2024 | 40.00 |
| September 03, 2024 | 39.51 |
| August 30, 2024 | 40.07 |
| August 29, 2024 | 40.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.88
Minimum
Mar 23 2020
49.65
Maximum
Jan 14 2022
35.72
Average
36.49
Median
Total Return Price Benchmarks
| Acme United Corp | 41.57 |
| The Estee Lauder Companies Inc | 66.31 |
| Interparfums Inc | 125.88 |
| Procter & Gamble Co | 163.41 |
| United-Guardian Inc | 12.27 |