Edgewell Personal Care Co (EPC)
37.14
-0.12
(-0.32%)
USD |
NYSE |
Mar 18, 16:00
37.12
-0.02
(-0.04%)
After-Hours: 20:00
Edgewell Personal Care Total Return Price: 37.14 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 37.14 |
March 15, 2024 | 37.26 |
March 14, 2024 | 36.99 |
March 13, 2024 | 37.61 |
March 12, 2024 | 38.25 |
March 11, 2024 | 37.75 |
March 08, 2024 | 38.45 |
March 07, 2024 | 38.42 |
March 06, 2024 | 37.44 |
March 05, 2024 | 37.73 |
March 04, 2024 | 37.76 |
March 01, 2024 | 37.90 |
February 29, 2024 | 38.04 |
February 28, 2024 | 37.59 |
February 27, 2024 | 38.22 |
February 26, 2024 | 38.12 |
February 23, 2024 | 38.53 |
February 22, 2024 | 38.43 |
February 21, 2024 | 38.15 |
February 20, 2024 | 37.78 |
February 16, 2024 | 38.00 |
February 15, 2024 | 38.72 |
February 14, 2024 | 38.76 |
February 13, 2024 | 38.63 |
February 12, 2024 | 39.70 |
Date | Value |
---|---|
February 09, 2024 | 39.29 |
February 08, 2024 | 39.31 |
February 07, 2024 | 37.85 |
February 06, 2024 | 37.24 |
February 05, 2024 | 36.89 |
February 02, 2024 | 37.16 |
February 01, 2024 | 37.49 |
January 31, 2024 | 36.90 |
January 30, 2024 | 37.54 |
January 29, 2024 | 38.16 |
January 26, 2024 | 37.58 |
January 25, 2024 | 37.47 |
January 24, 2024 | 36.79 |
January 23, 2024 | 37.91 |
January 22, 2024 | 37.79 |
January 19, 2024 | 37.35 |
January 18, 2024 | 36.63 |
January 17, 2024 | 36.98 |
January 16, 2024 | 36.63 |
January 12, 2024 | 37.66 |
January 11, 2024 | 37.48 |
January 10, 2024 | 37.23 |
January 09, 2024 | 36.88 |
January 08, 2024 | 36.41 |
January 05, 2024 | 35.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.04
Minimum
Mar 23 2020
50.03
Maximum
Jan 14 2022
35.17
Average
35.71
Median
Sep 14 2021
Total Return Price Benchmarks
Procter & Gamble Co | 161.21 |
Acme United Corp | 39.86 |
The Estee Lauder Companies Inc | 147.82 |
Inter Parfums Inc | 133.29 |
United-Guardian Inc | 7.70 |