United-Guardian, Inc. (UG)
7.14
-0.01
(-0.14%)
USD |
NASDAQ |
Aug 24, 16:00
7.05
-0.09
(-1.26%)
After-Hours: 20:00
United-Guardian Price : 7.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.15 | 7.300 | 7.053 | 7.14 | 4121.00 |
| Aug 21, 2026 | 7.10 | 7.215 | 7.01 | 7.15 | 9950.00 |
| Aug 20, 2026 | 7.10 | 7.50 | 7.06 | 7.125 | 8643.00 |
| Aug 19, 2026 | 7.11 | 7.22 | 7.03 | 7.05 | 4731.00 |
| Aug 18, 2026 | 7.15 | 7.15 | 7.045 | 7.07 | 7230.00 |
| Aug 17, 2026 | 7.25 | 7.285 | 7.13 | 7.15 | 5453.00 |
| Aug 14, 2026 | 7.20 | 7.280 | 7.15 | 7.15 | 4318.00 |
| Aug 13, 2026 | 7.33 | 7.678 | 7.15 | 7.17 | 4301.00 |
| Aug 12, 2026 | 7.15 | 7.32 | 7.11 | 7.25 | 5000.00 |
| Aug 11, 2026 | 7.11 | 7.225 | 7.11 | 7.15 | 3010.00 |
| Aug 10, 2026 | 7.40 | 7.53 | 7.11 | 7.28 | 13982.00 |
| Aug 07, 2026 | 7.13 | 7.913 | 7.11 | 7.29 | 24996.00 |
| Aug 06, 2026 | 7.26 | 7.31 | 7.12 | 7.235 | 3338.00 |
| Aug 05, 2026 | 7.20 | 7.300 | 7.01 | 7.21 | 12680.00 |
| Aug 04, 2026 | 7.14 | 7.38 | 7.01 | 7.10 | 8492.00 |
| Aug 03, 2026 | 7.16 | 7.38 | 7.10 | 7.12 | 9936.00 |
| Jul 31, 2026 | 7.12 | 7.347 | 7.05 | 7.05 | 5611.00 |
| Jul 30, 2026 | 7.02 | 7.265 | 7.01 | 7.22 | 6768.00 |
| Jul 29, 2026 | 7.33 | 7.39 | 6.91 | 7.13 | 17567.00 |
| Jul 28, 2026 | 8.03 | 8.03 | 7.25 | 7.33 | 28416.00 |
| Jul 27, 2026 | 8.00 | 8.45 | 7.905 | 8.20 | 45568.00 |
| Jul 24, 2026 | 7.72 | 8.04 | 7.54 | 7.62 | 11453.00 |
| Jul 23, 2026 | 8.01 | 8.150 | 7.76 | 7.76 | 9796.00 |
| Jul 22, 2026 | 7.898 | 8.00 | 7.78 | 7.95 | 8036.00 |
| Jul 21, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 11425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 104.13 |
| Edgewell Personal Care Co. | 28.36 |
| Interparfums, Inc. | 116.80 |
| Coty, Inc. | 2.79 |
| BioForce Nanosciences Holdings, Inc. | 3.90 |
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 2.927 |
| Price to Book Value | 2.820 |
| Price to Free Cash Flow | 9.650 |
| Earnings Yield | 7.52% |
| Market Cap | 32.80M |
| Operating PE Ratio | 14.06 |
| Normalized PE Ratio | 14.89 |