United-Guardian, Inc. (UG)
7.13
+0.03
(+0.42%)
USD |
NASDAQ |
Oct 02, 16:00
7.09
-0.04
(-0.56%)
After-Hours: 20:00
United-Guardian Price : 7.13 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 7.12 | 7.177 | 7.07 | 7.13 | 3876.00 |
| Oct 01, 2026 | 7.07 | 7.240 | 7.05 | 7.10 | 8183.00 |
| Sep 30, 2026 | 7.05 | 7.240 | 7.05 | 7.16 | 3724.00 |
| Sep 29, 2026 | 7.05 | 7.22 | 7.00 | 7.22 | 29528.00 |
| Sep 28, 2026 | 7.10 | 7.30 | 7.06 | 7.100 | 5342.00 |
| Sep 25, 2026 | 7.13 | 7.195 | 7.08 | 7.08 | 2151.00 |
| Sep 24, 2026 | 7.23 | 7.26 | 7.10 | 7.25 | 3233.00 |
| Sep 23, 2026 | 7.14 | 7.33 | 7.100 | 7.12 | 11132.00 |
| Sep 22, 2026 | 7.25 | 7.42 | 7.16 | 7.25 | 4095.00 |
| Sep 21, 2026 | 7.15 | 7.45 | 7.15 | 7.17 | 1969.00 |
| Sep 18, 2026 | 7.318 | 7.355 | 7.14 | 7.21 | 6824.00 |
| Sep 17, 2026 | 7.22 | 7.23 | 7.10 | 7.23 | 7515.00 |
| Sep 16, 2026 | 7.135 | 7.175 | 7.04 | 7.13 | 4065.00 |
| Sep 15, 2026 | 7.16 | 7.199 | 7.08 | 7.14 | 5820.00 |
| Sep 14, 2026 | 7.15 | 7.20 | 7.15 | 7.16 | 7151.00 |
| Sep 11, 2026 | 7.18 | 7.18 | 7.02 | 7.17 | 4263.00 |
| Sep 10, 2026 | 7.515 | 7.515 | 7.06 | 7.19 | 17948.00 |
| Sep 09, 2026 | 7.16 | 7.198 | 7.065 | 7.08 | 5998.00 |
| Sep 08, 2026 | 7.14 | 7.196 | 7.03 | 7.12 | 12861.00 |
| Sep 04, 2026 | 7.07 | 7.20 | 7.00 | 7.135 | 9818.00 |
| Sep 03, 2026 | 7.10 | 7.199 | 7.02 | 7.07 | 8696.00 |
| Sep 02, 2026 | 7.06 | 7.30 | 7.06 | 7.07 | 7849.00 |
| Sep 01, 2026 | 7.34 | 7.355 | 7.05 | 7.13 | 14994.00 |
| Aug 31, 2026 | 7.15 | 7.48 | 7.15 | 7.24 | 10115.00 |
| Aug 28, 2026 | 7.25 | 7.398 | 7.12 | 7.15 | 9375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 91.97 |
| Edgewell Personal Care Co. | 26.97 |
| Interparfums, Inc. | 113.95 |
| Coty, Inc. | 2.66 |
| Oliveda International, Inc. | 0.1944 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 2.923 |
| Price to Book Value | 2.816 |
| Price to Free Cash Flow | 9.637 |
| Earnings Yield | 7.53% |
| Market Cap | 32.76M |
| Operating PE Ratio | 14.04 |
| Normalized PE Ratio | 14.87 |