United-Guardian, Inc. (UG)
7.17
-0.02
(-0.28%)
USD |
NASDAQ |
Sep 11, 16:00
7.11
-0.06
(-0.84%)
Pre-Market: 20:00
United-Guardian Price : 7.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.18 | 7.18 | 7.02 | 7.17 | 4263.00 |
| Sep 10, 2026 | 7.515 | 7.515 | 7.06 | 7.19 | 17948.00 |
| Sep 09, 2026 | 7.16 | 7.198 | 7.065 | 7.08 | 5998.00 |
| Sep 08, 2026 | 7.14 | 7.196 | 7.03 | 7.12 | 12861.00 |
| Sep 04, 2026 | 7.07 | 7.20 | 7.00 | 7.135 | 9818.00 |
| Sep 03, 2026 | 7.10 | 7.199 | 7.02 | 7.07 | 8696.00 |
| Sep 02, 2026 | 7.06 | 7.30 | 7.06 | 7.07 | 7849.00 |
| Sep 01, 2026 | 7.34 | 7.355 | 7.05 | 7.13 | 14994.00 |
| Aug 31, 2026 | 7.15 | 7.48 | 7.15 | 7.24 | 10115.00 |
| Aug 28, 2026 | 7.25 | 7.398 | 7.12 | 7.15 | 9375.00 |
| Aug 27, 2026 | 7.19 | 7.37 | 7.19 | 7.20 | 3376.00 |
| Aug 26, 2026 | 7.25 | 7.486 | 7.18 | 7.19 | 7569.00 |
| Aug 25, 2026 | 7.19 | 7.615 | 7.10 | 7.27 | 5557.00 |
| Aug 24, 2026 | 7.15 | 7.300 | 7.053 | 7.14 | 4121.00 |
| Aug 21, 2026 | 7.10 | 7.215 | 7.01 | 7.15 | 9950.00 |
| Aug 20, 2026 | 7.10 | 7.50 | 7.06 | 7.125 | 8643.00 |
| Aug 19, 2026 | 7.11 | 7.22 | 7.03 | 7.05 | 4731.00 |
| Aug 18, 2026 | 7.15 | 7.15 | 7.045 | 7.07 | 7230.00 |
| Aug 17, 2026 | 7.25 | 7.285 | 7.13 | 7.15 | 5453.00 |
| Aug 14, 2026 | 7.20 | 7.280 | 7.15 | 7.15 | 4318.00 |
| Aug 13, 2026 | 7.33 | 7.678 | 7.15 | 7.17 | 4301.00 |
| Aug 12, 2026 | 7.15 | 7.32 | 7.11 | 7.25 | 5000.00 |
| Aug 11, 2026 | 7.11 | 7.225 | 7.11 | 7.15 | 3010.00 |
| Aug 10, 2026 | 7.40 | 7.53 | 7.11 | 7.28 | 13982.00 |
| Aug 07, 2026 | 7.13 | 7.913 | 7.11 | 7.29 | 24996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 97.12 |
| Edgewell Personal Care Co. | 26.93 |
| Interparfums, Inc. | 112.01 |
| Coty, Inc. | 2.70 |
| BioForce Nanosciences Holdings, Inc. | 9.20 |
Price Related Metrics
| PE Ratio | 13.36 |
| PS Ratio | 2.939 |
| Price to Book Value | 2.832 |
| Price to Free Cash Flow | 9.691 |
| Earnings Yield | 7.48% |
| Market Cap | 32.94M |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 14.95 |