United-Guardian Inc (UG)
9.75
+0.04
(+0.41%)
USD |
NASDAQ |
Nov 21, 16:00
9.75
0.00 (0.00%)
After-Hours: 20:00
United-Guardian Price: 9.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.00 | 10.16 | 9.69 | 9.71 | 16508.00 |
| Nov 19, 2024 | 10.15 | 10.43 | 10.00 | 10.01 | 4625.00 |
| Nov 18, 2024 | 9.55 | 10.71 | 9.55 | 10.17 | 21465.00 |
| Nov 15, 2024 | 9.86 | 9.86 | 9.30 | 9.55 | 16249.00 |
| Nov 14, 2024 | 9.89 | 9.97 | 9.63 | 9.90 | 12197.00 |
| Nov 13, 2024 | 10.22 | 10.26 | 9.83 | 9.93 | 18398.00 |
| Nov 12, 2024 | 9.64 | 10.65 | 9.64 | 10.34 | 18816.00 |
| Nov 11, 2024 | 10.30 | 10.58 | 9.00 | 10.34 | 49180.00 |
| Nov 08, 2024 | 12.50 | 12.76 | 10.15 | 10.79 | 106812.0 |
| Nov 07, 2024 | 12.46 | 12.86 | 12.27 | 12.27 | 9097.00 |
| Nov 06, 2024 | 13.01 | 13.70 | 12.55 | 12.55 | 7861.00 |
| Nov 05, 2024 | 12.58 | 13.25 | 12.46 | 13.00 | 10786.00 |
| Nov 04, 2024 | 12.33 | 12.90 | 12.11 | 12.68 | 14689.00 |
| Nov 01, 2024 | 13.20 | 13.20 | 12.78 | 12.81 | 6710.00 |
| Oct 31, 2024 | 13.67 | 13.72 | 13.12 | 13.27 | 9841.00 |
| Oct 30, 2024 | 13.88 | 14.05 | 13.60 | 13.60 | 9579.00 |
| Oct 29, 2024 | 13.97 | 14.15 | 13.60 | 13.89 | 17159.00 |
| Oct 28, 2024 | 13.10 | 14.35 | 13.10 | 13.58 | 21442.00 |
| Oct 25, 2024 | 13.27 | 13.51 | 12.94 | 13.11 | 6520.00 |
| Oct 24, 2024 | 12.98 | 13.63 | 12.85 | 13.30 | 7035.00 |
| Oct 23, 2024 | 12.75 | 12.93 | 12.51 | 12.88 | 5856.00 |
| Oct 22, 2024 | 12.93 | 13.53 | 12.56 | 12.75 | 9952.00 |
| Oct 21, 2024 | 13.77 | 13.77 | 12.52 | 12.90 | 28847.00 |
| Oct 18, 2024 | 14.14 | 14.56 | 13.27 | 13.84 | 12200.00 |
| Oct 17, 2024 | 14.78 | 14.85 | 14.01 | 14.26 | 12863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Nov 03 2023
25.66
Maximum
Apr 11 2022
13.30
Average
14.20
Median
Mar 30 2020
Price Benchmarks
| Acme United Corp | 41.48 |
| The Estee Lauder Companies Inc | 66.87 |
| Edgewell Personal Care Co | 35.02 |
| Interparfums Inc | 130.54 |
| Procter & Gamble Co | 172.81 |
Price Related Metrics
| PE Ratio | 12.83 |
| PS Ratio | 3.638 |
| PEG Ratio | 0.3360 |
| Price to Book Value | 3.937 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | 7.79% |
| Market Cap | 44.79M |
| PEGY Ratio | 0.2892 |
| Operating PE Ratio | 11.54 |
| Normalized PE Ratio | 14.53 |