United-Guardian Inc (UG)
12.73
-0.08
(-0.62%)
USD |
NASDAQ |
Nov 04, 16:00
12.73
0.00 (0.00%)
After-Hours: 20:00
United-Guardian Price: 12.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.33 | 12.90 | 12.11 | 12.73 | 14503.00 |
| Nov 01, 2024 | 13.20 | 13.20 | 12.78 | 12.81 | 6710.00 |
| Oct 31, 2024 | 13.67 | 13.72 | 13.12 | 13.27 | 9841.00 |
| Oct 30, 2024 | 13.88 | 14.05 | 13.60 | 13.60 | 9579.00 |
| Oct 29, 2024 | 13.97 | 14.15 | 13.60 | 13.89 | 17159.00 |
| Oct 28, 2024 | 13.10 | 14.35 | 13.10 | 13.58 | 21442.00 |
| Oct 25, 2024 | 13.27 | 13.51 | 12.94 | 13.11 | 6520.00 |
| Oct 24, 2024 | 12.98 | 13.63 | 12.85 | 13.30 | 7035.00 |
| Oct 23, 2024 | 12.75 | 12.93 | 12.51 | 12.88 | 5856.00 |
| Oct 22, 2024 | 12.93 | 13.53 | 12.56 | 12.75 | 9952.00 |
| Oct 21, 2024 | 13.77 | 13.77 | 12.52 | 12.90 | 28847.00 |
| Oct 18, 2024 | 14.14 | 14.56 | 13.27 | 13.84 | 12200.00 |
| Oct 17, 2024 | 14.78 | 14.85 | 14.01 | 14.26 | 12863.00 |
| Oct 16, 2024 | 14.75 | 14.88 | 14.01 | 14.52 | 16638.00 |
| Oct 15, 2024 | 14.09 | 14.77 | 14.09 | 14.55 | 23210.00 |
| Oct 14, 2024 | 12.92 | 14.50 | 12.92 | 14.08 | 26922.00 |
| Oct 11, 2024 | 12.11 | 12.91 | 12.11 | 12.68 | 10365.00 |
| Oct 10, 2024 | 11.96 | 12.50 | 11.76 | 12.10 | 27048.00 |
| Oct 09, 2024 | 13.51 | 13.57 | 11.50 | 11.85 | 74230.00 |
| Oct 08, 2024 | 14.11 | 14.44 | 13.51 | 13.55 | 34714.00 |
| Oct 07, 2024 | 15.05 | 15.05 | 14.39 | 14.49 | 16729.00 |
| Oct 04, 2024 | 15.70 | 15.70 | 15.00 | 15.32 | 12976.00 |
| Oct 03, 2024 | 15.69 | 15.94 | 15.51 | 15.69 | 13985.00 |
| Oct 02, 2024 | 15.43 | 15.98 | 15.43 | 15.71 | 6862.00 |
| Oct 01, 2024 | 16.00 | 16.00 | 15.41 | 15.41 | 32642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Nov 03 2023
25.66
Maximum
Apr 11 2022
13.39
Average
14.24
Median
Price Benchmarks
| Acme United Corp | 38.87 |
| The Estee Lauder Companies Inc | 66.45 |
| Edgewell Personal Care Co | 34.85 |
| Interparfums Inc | 123.95 |
| Procter & Gamble Co | 165.08 |
Price Related Metrics
| PE Ratio | 17.93 |
| PS Ratio | 4.751 |
| PEG Ratio | 0.3742 |
| Price to Book Value | 4.825 |
| Price to Free Cash Flow | 14.58 |
| Earnings Yield | 5.58% |
| Market Cap | 58.49M |
| PEGY Ratio | 0.3407 |
| Operating PE Ratio | 16.00 |
| Normalized PE Ratio | 20.05 |