Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 43.60 44.00 43.45 43.99 4.199M
May 19, 2022 42.98 43.30 42.54 43.05 5.517M
May 18, 2022 45.41 45.45 44.16 44.20 3.794M
May 17, 2022 45.66 45.96 45.41 45.86 2.792M
May 16, 2022 45.30 45.99 45.28 45.57 3.806M
May 13, 2022 45.57 46.19 45.47 46.17 3.321M
May 12, 2022 45.28 45.51 44.81 45.19 3.640M
May 11, 2022 45.31 45.68 44.68 44.72 4.198M
May 10, 2022 45.95 45.97 45.27 45.49 4.745M
May 09, 2022 44.71 45.13 44.52 44.83 3.645M
May 06, 2022 44.47 44.74 44.06 44.48 3.647M
May 05, 2022 45.22 45.29 44.56 44.82 3.642M
May 04, 2022 45.37 45.99 45.04 45.90 3.383M
May 03, 2022 45.99 46.10 45.48 45.65 4.321M
May 02, 2022 45.59 45.76 45.17 45.64 4.525M
Apr 29, 2022 46.75 46.84 46.21 46.26 3.717M
Apr 28, 2022 45.08 46.24 44.81 46.16 5.218M
Apr 27, 2022 44.87 45.33 44.61 44.84 7.363M
Apr 26, 2022 46.41 46.58 45.63 45.66 5.112M
Apr 25, 2022 46.13 46.55 45.74 46.39 4.314M
Apr 22, 2022 45.86 45.96 45.39 45.41 3.978M
Apr 21, 2022 45.76 45.99 45.50 45.54 3.134M
Apr 20, 2022 45.01 45.53 44.94 45.42 4.607M
Apr 19, 2022 44.02 44.80 43.96 44.79 5.097M
Apr 18, 2022 44.77 44.77 44.16 44.22 2.943M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.05
Minimum
May 19 2022
64.83
Maximum
Sep 04 2019
56.03
Average
56.00
Median

Price Related Metrics