Unilever PLC (UL)
51.86
+0.01
(+0.02%)
USD |
NYSE |
May 01, 16:00
51.86
0.00 (0.00%)
After-Hours: 17:54
Unilever Price: 51.86 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 51.74 | 51.96 | 51.61 | 51.85 | 3.004M |
Apr 29, 2024 | 51.58 | 51.61 | 51.34 | 51.50 | 3.344M |
Apr 26, 2024 | 51.22 | 51.53 | 51.15 | 51.24 | 4.278M |
Apr 25, 2024 | 50.57 | 51.12 | 50.28 | 50.92 | 6.764M |
Apr 24, 2024 | 48.19 | 48.22 | 47.86 | 48.07 | 2.964M |
Apr 23, 2024 | 47.81 | 48.18 | 47.80 | 47.98 | 2.724M |
Apr 22, 2024 | 47.63 | 48.08 | 47.55 | 48.06 | 3.093M |
Apr 19, 2024 | 47.23 | 47.39 | 47.02 | 47.31 | 4.973M |
Apr 18, 2024 | 46.98 | 47.14 | 46.61 | 46.85 | 5.673M |
Apr 17, 2024 | 46.93 | 47.05 | 46.46 | 46.69 | 4.907M |
Apr 16, 2024 | 46.64 | 46.70 | 46.47 | 46.47 | 2.912M |
Apr 15, 2024 | 47.03 | 47.13 | 46.64 | 46.71 | 2.547M |
Apr 12, 2024 | 47.39 | 47.45 | 46.75 | 46.76 | 3.179M |
Apr 11, 2024 | 48.04 | 48.09 | 47.58 | 47.65 | 2.638M |
Apr 10, 2024 | 48.13 | 48.19 | 47.66 | 47.74 | 2.927M |
Apr 09, 2024 | 48.48 | 48.57 | 48.23 | 48.40 | 2.998M |
Apr 08, 2024 | 48.25 | 48.39 | 48.16 | 48.18 | 2.447M |
Apr 05, 2024 | 48.48 | 48.50 | 48.24 | 48.44 | 2.243M |
Apr 04, 2024 | 49.14 | 49.20 | 48.65 | 48.72 | 2.085M |
Apr 03, 2024 | 49.32 | 49.34 | 48.87 | 48.90 | 2.055M |
Apr 02, 2024 | 49.47 | 49.54 | 49.30 | 49.35 | 2.661M |
Apr 01, 2024 | 49.98 | 50.12 | 49.59 | 49.85 | 1.201M |
Mar 28, 2024 | 49.99 | 50.24 | 49.95 | 50.19 | 1.290M |
Mar 27, 2024 | 49.55 | 50.14 | 49.53 | 50.14 | 2.291M |
Mar 26, 2024 | 50.11 | 50.20 | 49.63 | 49.63 | 3.464M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
May 19 2022
64.83
Maximum
Sep 04 2019
53.63
Average
52.98
Median
Price Benchmarks
British American Tobacco PLC | 29.42 |
Procter & Gamble Co | 163.38 |
Coca-Cola Europacific Partners PLC | 71.73 |
Diageo PLC | 137.11 |
Nomad Foods Ltd | 18.03 |
Price Related Metrics
PE Ratio | 18.68 |
PS Ratio | 2.033 |
PEG Ratio | 10.34 |
Price to Book Value | 6.493 |
Earnings Yield | 5.35% |
Market Cap | 129.93B |
PEGY Ratio | 3.467 |
Operating PE Ratio | 11.70 |
Normalized PE Ratio | 18.19 |