Unilever Plc (UL)
65.32
+1.18
(+1.84%)
USD |
NYSE |
Aug 24, 16:00
65.30
-0.02
(-0.03%)
After-Hours: 20:00
Unilever Price : 65.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.43 | 65.34 | 64.43 | 65.32 | 2.961M |
| Aug 21, 2026 | 63.31 | 64.18 | 63.22 | 64.14 | 2.644M |
| Aug 20, 2026 | 63.30 | 63.75 | 63.12 | 63.40 | 3.541M |
| Aug 19, 2026 | 62.50 | 63.26 | 62.41 | 63.18 | 4.505M |
| Aug 18, 2026 | 61.57 | 62.31 | 61.49 | 62.03 | 5.287M |
| Aug 17, 2026 | 61.17 | 61.42 | 60.98 | 61.23 | 3.651M |
| Aug 14, 2026 | 62.38 | 62.61 | 62.04 | 62.09 | 2.008M |
| Aug 13, 2026 | 62.27 | 62.75 | 62.16 | 62.68 | 2.076M |
| Aug 12, 2026 | 61.57 | 61.92 | 61.42 | 61.72 | 2.382M |
| Aug 11, 2026 | 62.22 | 62.58 | 62.13 | 62.37 | 2.187M |
| Aug 10, 2026 | 62.55 | 62.86 | 62.02 | 62.86 | 1.973M |
| Aug 07, 2026 | 63.05 | 63.48 | 62.74 | 62.96 | 2.743M |
| Aug 06, 2026 | 64.37 | 64.52 | 63.47 | 63.66 | 2.437M |
| Aug 05, 2026 | 64.37 | 64.68 | 63.91 | 64.43 | 3.684M |
| Aug 04, 2026 | 63.61 | 64.19 | 63.47 | 64.08 | 4.140M |
| Aug 03, 2026 | 64.33 | 64.54 | 63.67 | 63.80 | 7.822M |
| Jul 31, 2026 | 63.87 | 63.99 | 63.39 | 63.41 | 5.943M |
| Jul 30, 2026 | 65.60 | 65.79 | 65.10 | 65.27 | 7.836M |
| Jul 29, 2026 | 65.32 | 66.66 | 65.13 | 66.00 | 11.21M |
| Jul 28, 2026 | 66.64 | 67.44 | 66.27 | 66.87 | 13.68M |
| Jul 27, 2026 | 61.06 | 62.06 | 61.02 | 61.37 | 4.096M |
| Jul 24, 2026 | 60.68 | 61.11 | 60.42 | 60.94 | 2.237M |
| Jul 23, 2026 | 60.25 | 60.56 | 59.90 | 60.21 | 5.658M |
| Jul 22, 2026 | 62.02 | 62.19 | 61.52 | 61.83 | 3.414M |
| Jul 21, 2026 | 61.28 | 61.53 | 60.78 | 60.79 | 2.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diageo Plc | 96.07 |
| The Estée Lauder Companies, Inc. | 104.13 |
| L'Oréal SA | 91.48 |
| e.l.f. Beauty, Inc. | 105.95 |
| Edgewell Personal Care Co. | 28.36 |
Price Related Metrics
| PE Ratio | 21.82 |
| PS Ratio | 2.657 |
| PEG Ratio | 4.359 |
| Price to Free Cash Flow | 17.37 |
| Earnings Yield | 4.58% |
| Market Cap | 140.65B |
| PEGY Ratio | 2.609 |
| Operating PE Ratio | 13.08 |
| Normalized PE Ratio | 20.01 |