Unilever (UL) Price: 66.23

Unilever Plc (UL)

66.23 +0.20 (+0.30%) USD | NYSE | Nov 13, 11:29

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	65.74	66.23	65.42	66.03	2.828M
Nov 11, 2026	65.61	66.07	65.42	65.78	3.908M
Nov 10, 2026	66.53	66.89	66.13	66.47	3.458M
Nov 09, 2026	65.99	66.63	65.71	66.61	3.013M
Nov 06, 2026	65.18	66.44	65.13	66.00	3.310M
Nov 05, 2026	67.49	69.10	67.44	67.71	5.587M
Nov 04, 2026	66.15	67.40	66.07	66.92	5.273M
Nov 03, 2026	65.47	65.59	64.78	64.81	3.002M
Nov 02, 2026	65.96	66.62	65.78	66.44	3.286M
Oct 30, 2026	65.17	65.81	65.10	65.26	8.109M
Oct 29, 2026	64.35	64.67	63.77	64.18	4.840M
Oct 28, 2026	63.40	64.24	63.40	63.94	10.13M
Oct 27, 2026	64.99	65.23	64.88	65.05	3.098M
Oct 26, 2026	65.97	66.23	65.54	65.61	1.873M
Oct 23, 2026	66.97	67.16	65.91	66.23	3.249M
Oct 22, 2026	65.37	67.03	65.26	67.00	4.242M
Oct 21, 2026	64.93	65.00	64.12	64.40	3.127M
Oct 20, 2026	65.62	65.98	64.62	65.22	5.077M
Oct 19, 2026	65.14	65.42	64.97	65.15	2.770M
Oct 16, 2026	65.51	66.46	65.44	66.16	5.530M
Oct 15, 2026	65.30	65.94	64.43	64.65	7.813M
Oct 14, 2026	63.17	63.88	62.99	63.86	2.711M
Oct 13, 2026	63.69	63.73	62.43	62.49	2.394M
Oct 12, 2026	62.53	62.95	62.27	62.95	2.158M
Oct 09, 2026	61.75	62.26	61.74	62.26	2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks