Unilever (UL) Price: 66.23

Unilever Plc (UL)

66.23 -0.77 (-1.15%) USD | NYSE | Oct 23, 16:00

66.22 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	66.97	67.16	65.91	66.23	3.249M
Oct 22, 2026	65.37	67.03	65.26	67.00	4.242M
Oct 21, 2026	64.93	65.00	64.12	64.40	3.127M
Oct 20, 2026	65.62	65.98	64.62	65.22	5.077M
Oct 19, 2026	65.14	65.42	64.97	65.15	2.770M
Oct 16, 2026	65.51	66.46	65.44	66.16	5.530M
Oct 15, 2026	65.30	65.94	64.43	64.65	7.813M
Oct 14, 2026	63.17	63.88	62.99	63.86	2.711M
Oct 13, 2026	63.69	63.73	62.43	62.49	2.394M
Oct 12, 2026	62.53	62.95	62.27	62.95	2.158M
Oct 09, 2026	61.75	62.26	61.74	62.26	2.083M
Oct 08, 2026	61.26	61.95	61.14	61.94	2.979M
Oct 07, 2026	61.08	61.26	60.88	60.98	2.874M
Oct 06, 2026	60.34	60.98	60.24	60.80	2.922M
Oct 05, 2026	59.67	60.08	59.54	59.98	2.656M
Oct 02, 2026	59.89	59.99	59.41	59.70	3.079M
Oct 01, 2026	59.83	59.94	59.22	59.58	4.994M
Sep 30, 2026	62.25	62.25	60.71	60.73	3.356M
Sep 29, 2026	61.38	61.46	60.90	61.24	3.581M
Sep 28, 2026	62.09	62.54	61.75	62.53	2.820M
Sep 25, 2026	62.05	62.56	61.89	62.54	2.740M
Sep 24, 2026	62.61	62.87	62.13	62.25	2.411M
Sep 23, 2026	62.72	62.95	62.00	62.16	2.081M
Sep 22, 2026	63.02	63.24	62.71	62.93	2.045M
Sep 21, 2026	62.23	62.38	61.86	62.17	2.048M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks