Unilever PLC (UL)
43.99
+0.94 (+2.18%)
USD |
NYSE |
May 20, 16:00
44.18
+0.19 (+0.43%)
After-Hours: 20:00
Unilever Price: 43.99 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 43.60 | 44.00 | 43.45 | 43.99 | 4.199M |
| May 19, 2022 | 42.98 | 43.30 | 42.54 | 43.05 | 5.517M |
| May 18, 2022 | 45.41 | 45.45 | 44.16 | 44.20 | 3.794M |
| May 17, 2022 | 45.66 | 45.96 | 45.41 | 45.86 | 2.792M |
| May 16, 2022 | 45.30 | 45.99 | 45.28 | 45.57 | 3.806M |
| May 13, 2022 | 45.57 | 46.19 | 45.47 | 46.17 | 3.321M |
| May 12, 2022 | 45.28 | 45.51 | 44.81 | 45.19 | 3.640M |
| May 11, 2022 | 45.31 | 45.68 | 44.68 | 44.72 | 4.198M |
| May 10, 2022 | 45.95 | 45.97 | 45.27 | 45.49 | 4.745M |
| May 09, 2022 | 44.71 | 45.13 | 44.52 | 44.83 | 3.645M |
| May 06, 2022 | 44.47 | 44.74 | 44.06 | 44.48 | 3.647M |
| May 05, 2022 | 45.22 | 45.29 | 44.56 | 44.82 | 3.642M |
| May 04, 2022 | 45.37 | 45.99 | 45.04 | 45.90 | 3.383M |
| May 03, 2022 | 45.99 | 46.10 | 45.48 | 45.65 | 4.321M |
| May 02, 2022 | 45.59 | 45.76 | 45.17 | 45.64 | 4.525M |
| Apr 29, 2022 | 46.75 | 46.84 | 46.21 | 46.26 | 3.717M |
| Apr 28, 2022 | 45.08 | 46.24 | 44.81 | 46.16 | 5.218M |
| Apr 27, 2022 | 44.87 | 45.33 | 44.61 | 44.84 | 7.363M |
| Apr 26, 2022 | 46.41 | 46.58 | 45.63 | 45.66 | 5.112M |
| Apr 25, 2022 | 46.13 | 46.55 | 45.74 | 46.39 | 4.314M |
| Apr 22, 2022 | 45.86 | 45.96 | 45.39 | 45.41 | 3.978M |
| Apr 21, 2022 | 45.76 | 45.99 | 45.50 | 45.54 | 3.134M |
| Apr 20, 2022 | 45.01 | 45.53 | 44.94 | 45.42 | 4.607M |
| Apr 19, 2022 | 44.02 | 44.80 | 43.96 | 44.79 | 5.097M |
| Apr 18, 2022 | 44.77 | 44.77 | 44.16 | 44.22 | 2.943M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
May 19 2022
64.83
Maximum
Sep 04 2019
56.03
Average
56.00
Median
Price Benchmarks
| Diageo PLC | 182.27 |
| Nomad Foods Ltd | 20.52 |
| British American Tobacco PLC | 43.11 |
| Coca-Cola Europacific Partners PLC | 52.71 |
| Gusbourne PLC | 0.8151 |
Price Related Metrics
| PE Ratio | 16.13 |
| PS Ratio | 1.865 |
| PEG Ratio | 1.138 |
| Price to Book Value | 5.806 |
| Earnings Yield | 6.20% |
| Market Cap | 112.45B |
| PEGY Ratio | 0.8677 |
| Operating PE Ratio | 10.17 |
| Normalized PE Ratio | 16.13 |