Unilever (UL) Price: 59.70

Unilever Plc (UL)

59.70 +0.12 (+0.20%) USD | NYSE | Oct 02, 16:00

59.65 -0.05 (-0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	59.89	59.99	59.41	59.70	3.079M
Oct 01, 2026	59.83	59.94	59.22	59.58	4.994M
Sep 30, 2026	62.25	62.25	60.71	60.73	3.356M
Sep 29, 2026	61.38	61.46	60.90	61.24	3.581M
Sep 28, 2026	62.09	62.54	61.75	62.53	2.820M
Sep 25, 2026	62.05	62.56	61.89	62.54	2.740M
Sep 24, 2026	62.61	62.87	62.13	62.25	2.411M
Sep 23, 2026	62.72	62.95	62.00	62.16	2.081M
Sep 22, 2026	63.02	63.24	62.71	62.93	2.045M
Sep 21, 2026	62.23	62.38	61.86	62.17	2.048M
Sep 18, 2026	61.72	61.99	61.54	61.82	2.787M
Sep 17, 2026	62.58	62.67	62.01	62.22	2.142M
Sep 16, 2026	62.45	62.72	62.32	62.44	2.307M
Sep 15, 2026	62.54	62.98	62.42	62.44	2.865M
Sep 14, 2026	63.36	63.86	62.99	63.57	4.351M
Sep 11, 2026	61.97	62.16	61.69	62.02	3.132M
Sep 10, 2026	62.32	62.48	61.52	61.63	2.659M
Sep 09, 2026	62.90	63.02	62.48	62.49	3.555M
Sep 08, 2026	64.02	64.22	63.47	63.54	2.451M
Sep 04, 2026	64.20	64.65	64.13	64.20	3.128M
Sep 03, 2026	64.46	64.60	63.69	64.24	5.151M
Sep 02, 2026	64.34	64.80	64.01	64.57	3.673M
Sep 01, 2026	64.84	65.55	64.38	64.38	6.221M
Aug 31, 2026	64.80	65.13	64.64	64.85	4.532M
Aug 28, 2026	64.83	65.30	64.80	65.07	4.566M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks