The Estee Lauder Companies Inc (EL)
147.19
+2.20
(+1.52%)
USD |
NYSE |
Apr 26, 16:00
147.50
+0.31
(+0.21%)
After-Hours: 20:00
Estee Lauder Price: 147.19 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 147.00 | 147.82 | 143.36 | 144.99 | 2.967M |
Apr 24, 2024 | 147.26 | 148.45 | 145.42 | 147.36 | 1.841M |
Apr 23, 2024 | 147.00 | 149.91 | 146.40 | 148.98 | 1.885M |
Apr 22, 2024 | 145.37 | 147.80 | 143.32 | 147.42 | 1.777M |
Apr 19, 2024 | 144.00 | 145.17 | 143.77 | 144.41 | 2.325M |
Apr 18, 2024 | 139.33 | 146.63 | 138.18 | 144.81 | 3.921M |
Apr 17, 2024 | 139.09 | 139.65 | 137.38 | 138.04 | 2.201M |
Apr 16, 2024 | 136.37 | 137.99 | 134.76 | 136.93 | 2.179M |
Apr 15, 2024 | 140.64 | 141.77 | 136.37 | 137.24 | 1.778M |
Apr 12, 2024 | 143.27 | 144.12 | 138.12 | 138.80 | 2.167M |
Apr 11, 2024 | 145.99 | 146.04 | 142.71 | 145.43 | 1.370M |
Apr 10, 2024 | 143.78 | 145.78 | 143.24 | 144.87 | 1.676M |
Apr 09, 2024 | 146.26 | 148.64 | 145.88 | 148.55 | 1.349M |
Apr 08, 2024 | 144.76 | 147.60 | 144.76 | 145.43 | 1.680M |
Apr 05, 2024 | 144.55 | 146.68 | 143.94 | 144.43 | 1.442M |
Apr 04, 2024 | 148.00 | 150.04 | 144.25 | 144.31 | 2.065M |
Apr 03, 2024 | 151.26 | 152.04 | 145.33 | 146.48 | 3.396M |
Apr 02, 2024 | 154.29 | 155.73 | 150.38 | 152.77 | 2.471M |
Apr 01, 2024 | 154.18 | 155.21 | 150.36 | 152.03 | 1.829M |
Mar 28, 2024 | 152.28 | 155.05 | 148.54 | 154.15 | 4.846M |
Mar 27, 2024 | 140.71 | 145.06 | 140.45 | 145.04 | 1.838M |
Mar 26, 2024 | 140.12 | 141.57 | 139.00 | 139.31 | 2.305M |
Mar 25, 2024 | 143.82 | 143.82 | 138.38 | 139.17 | 2.241M |
Mar 22, 2024 | 145.53 | 145.76 | 141.03 | 143.18 | 2.003M |
Mar 21, 2024 | 147.50 | 148.32 | 145.86 | 146.25 | 1.462M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.51
Minimum
Nov 01 2023
371.86
Maximum
Jan 04 2022
227.63
Average
218.49
Median
Jan 15 2020
Price Benchmarks
Procter & Gamble Co | 161.26 |
Inter Parfums Inc | 119.58 |
e.l.f. Beauty Inc | 179.74 |
Coty Inc | 11.46 |
Edgewell Personal Care Co | 37.46 |
Price Related Metrics
PE Ratio | 113.22 |
PS Ratio | 3.502 |
Price to Book Value | 9.237 |
Earnings Yield | 0.88% |
Market Cap | 52.76B |
Operating PE Ratio | 52.20 |
Normalized PE Ratio | 104.97 |