Estée Lauder (EL) Price: 108.67

The Estée Lauder Companies, Inc. (EL)

108.67 +0.95 (+0.88%) USD | NYSE | Oct 23, 16:00

108.21 -0.46 (-0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	106.97	108.97	106.01	108.67	4.064M
Oct 22, 2026	102.97	109.35	102.38	107.72	3.883M
Oct 21, 2026	105.46	106.05	102.46	103.66	2.540M
Oct 20, 2026	104.05	106.59	103.83	106.12	1.902M
Oct 19, 2026	104.68	106.26	103.72	105.78	3.283M
Oct 16, 2026	107.50	108.72	104.41	104.54	2.846M
Oct 15, 2026	102.00	107.32	102.00	107.19	3.634M
Oct 14, 2026	99.28	101.65	98.72	101.59	2.215M
Oct 13, 2026	100.29	100.88	97.88	99.73	1.926M
Oct 12, 2026	97.46	100.53	96.25	100.04	3.365M
Oct 09, 2026	95.64	98.48	95.54	98.05	2.662M
Oct 08, 2026	94.00	95.51	92.86	94.32	3.922M
Oct 07, 2026	93.01	95.29	92.78	94.45	2.304M
Oct 06, 2026	94.04	95.10	93.30	93.36	1.652M
Oct 05, 2026	94.00	94.80	92.93	93.30	2.787M
Oct 02, 2026	90.74	92.72	90.25	91.97	2.699M
Oct 01, 2026	91.72	92.64	88.68	90.19	3.507M
Sep 30, 2026	95.49	96.15	92.72	92.77	3.478M
Sep 29, 2026	95.31	96.66	94.05	94.37	2.045M
Sep 28, 2026	92.92	95.85	91.64	95.57	3.565M
Sep 25, 2026	95.11	96.23	93.89	94.47	2.799M
Sep 24, 2026	97.84	98.45	95.18	95.37	4.258M
Sep 23, 2026	100.06	100.92	97.80	98.83	2.069M
Sep 22, 2026	98.02	100.86	97.86	100.29	2.854M
Sep 21, 2026	94.71	96.56	93.74	96.34	3.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks