The Estee Lauder Companies Inc (EL)
147.82
-1.93
(-1.29%)
USD |
NYSE |
Mar 18, 16:00
147.86
+0.04
(+0.03%)
Pre-Market: 20:00
Estee Lauder Price: 147.82 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 149.28 | 150.06 | 147.14 | 147.82 | 1.555M |
Mar 15, 2024 | 151.17 | 152.87 | 149.45 | 149.75 | 4.432M |
Mar 14, 2024 | 156.76 | 157.49 | 151.47 | 152.84 | 2.391M |
Mar 13, 2024 | 153.54 | 159.54 | 153.38 | 157.94 | 3.541M |
Mar 12, 2024 | 154.47 | 155.13 | 149.62 | 152.08 | 1.846M |
Mar 11, 2024 | 150.08 | 155.38 | 149.78 | 153.92 | 2.213M |
Mar 08, 2024 | 149.22 | 150.41 | 148.10 | 149.50 | 1.751M |
Mar 07, 2024 | 145.18 | 148.89 | 145.00 | 148.17 | 1.483M |
Mar 06, 2024 | 145.99 | 147.48 | 143.06 | 145.41 | 2.847M |
Mar 05, 2024 | 146.10 | 148.50 | 146.10 | 147.32 | 1.734M |
Mar 04, 2024 | 148.55 | 149.75 | 146.29 | 147.78 | 1.934M |
Mar 01, 2024 | 146.36 | 150.25 | 144.35 | 148.83 | 2.157M |
Feb 29, 2024 | 148.25 | 150.50 | 148.25 | 148.58 | 2.913M |
Feb 28, 2024 | 146.04 | 148.40 | 145.87 | 147.38 | 1.582M |
Feb 27, 2024 | 146.07 | 149.46 | 144.85 | 148.51 | 1.832M |
Feb 26, 2024 | 149.00 | 150.82 | 144.45 | 145.02 | 1.659M |
Feb 23, 2024 | 149.42 | 151.73 | 148.25 | 149.99 | 2.235M |
Feb 22, 2024 | 148.28 | 151.16 | 146.67 | 148.67 | 2.422M |
Feb 21, 2024 | 144.76 | 147.60 | 144.36 | 147.48 | 2.395M |
Feb 20, 2024 | 144.00 | 145.27 | 143.06 | 145.11 | 1.935M |
Feb 16, 2024 | 145.69 | 147.64 | 144.77 | 146.37 | 2.420M |
Feb 15, 2024 | 144.23 | 147.61 | 143.24 | 145.32 | 3.148M |
Feb 14, 2024 | 143.37 | 145.30 | 142.05 | 142.65 | 1.943M |
Feb 13, 2024 | 142.30 | 144.73 | 140.20 | 142.16 | 1.982M |
Feb 12, 2024 | 143.92 | 147.46 | 143.76 | 145.91 | 2.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.51
Minimum
Nov 01 2023
371.86
Maximum
Jan 04 2022
228.09
Average
218.49
Median
Jan 15 2020
Price Benchmarks
Procter & Gamble Co | 161.21 |
Dollar General Corp | 155.75 |
Inter Parfums Inc | 133.29 |
Church & Dwight Co Inc | 104.26 |
Coty Inc | 12.09 |
Price Related Metrics
PE Ratio | 113.71 |
PS Ratio | 3.517 |
Price to Book Value | 9.277 |
Earnings Yield | 0.88% |
Market Cap | 52.99B |
Operating PE Ratio | 52.42 |
Normalized PE Ratio | 105.42 |