Estée Lauder (EL) Price: 111.76

The Estée Lauder Companies, Inc. (EL)

111.76 +1.24 (+1.13%) USD | NYSE | Nov 13, 16:00

111.76 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	111.75	112.37	109.64	110.51	2.252M
Nov 11, 2026	113.90	115.20	112.01	112.33	2.042M
Nov 10, 2026	111.82	113.66	111.29	113.43	3.616M
Nov 09, 2026	112.02	115.28	111.00	113.16	4.350M
Nov 06, 2026	105.50	110.93	105.00	110.06	3.855M
Nov 05, 2026	113.32	115.26	107.48	107.65	4.577M
Nov 04, 2026	107.50	113.52	106.90	112.04	4.664M
Nov 03, 2026	105.58	107.10	104.34	105.39	4.360M
Nov 02, 2026	112.26	113.50	103.09	104.77	8.472M
Oct 30, 2026	108.93	111.00	105.44	109.23	8.864M
Oct 29, 2026	111.11	111.32	108.69	108.81	2.795M
Oct 28, 2026	107.43	110.28	107.06	109.31	3.129M
Oct 27, 2026	108.15	108.78	106.92	108.35	2.593M
Oct 26, 2026	108.00	109.35	107.29	108.82	3.535M
Oct 23, 2026	106.97	108.97	106.01	108.67	4.064M
Oct 22, 2026	102.97	109.35	102.38	107.72	3.883M
Oct 21, 2026	105.46	106.05	102.46	103.66	2.540M
Oct 20, 2026	104.05	106.59	103.83	106.12	1.902M
Oct 19, 2026	104.68	106.26	103.72	105.78	3.283M
Oct 16, 2026	107.50	108.72	104.41	104.54	2.846M
Oct 15, 2026	102.00	107.32	102.00	107.19	3.634M
Oct 14, 2026	99.28	101.65	98.72	101.59	2.215M
Oct 13, 2026	100.29	100.88	97.88	99.73	1.926M
Oct 12, 2026	97.46	100.53	96.25	100.04	3.365M
Oct 09, 2026	95.64	98.48	95.54	98.05	2.662M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks