Estée Lauder (EL) Price: 91.97

The Estée Lauder Companies, Inc. (EL)

91.97 +1.78 (+1.97%) USD | NYSE | Oct 02, 16:00

91.75 -0.22 (-0.24%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	90.74	92.72	90.25	91.97	2.699M
Oct 01, 2026	91.72	92.64	88.68	90.19	3.507M
Sep 30, 2026	95.49	96.15	92.72	92.77	3.478M
Sep 29, 2026	95.31	96.66	94.05	94.37	2.045M
Sep 28, 2026	92.92	95.85	91.64	95.57	3.565M
Sep 25, 2026	95.11	96.23	93.89	94.47	2.799M
Sep 24, 2026	97.84	98.45	95.18	95.37	4.258M
Sep 23, 2026	100.06	100.92	97.80	98.83	2.069M
Sep 22, 2026	98.02	100.86	97.86	100.29	2.854M
Sep 21, 2026	94.71	96.56	93.74	96.34	3.090M
Sep 18, 2026	93.85	94.65	93.00	93.43	6.101M
Sep 17, 2026	97.31	98.30	93.42	93.86	2.293M
Sep 16, 2026	96.25	96.69	94.44	95.60	2.081M
Sep 15, 2026	97.60	97.99	95.94	96.25	1.943M
Sep 14, 2026	96.84	99.10	96.42	98.22	2.105M
Sep 11, 2026	97.68	97.92	95.92	97.12	2.574M
Sep 10, 2026	97.25	98.49	96.26	96.47	2.267M
Sep 09, 2026	100.91	100.91	97.60	98.77	3.280M
Sep 08, 2026	104.67	104.74	100.91	101.69	2.718M
Sep 04, 2026	100.51	104.18	100.44	103.86	4.713M
Sep 03, 2026	101.35	102.14	99.56	100.86	2.128M
Sep 02, 2026	100.00	102.22	98.75	101.15	3.501M
Sep 01, 2026	101.32	102.17	99.24	100.00	2.911M
Aug 31, 2026	102.70	103.23	100.77	102.30	4.138M
Aug 28, 2026	106.99	107.43	102.59	103.39	3.122M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks