Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 254.45 257.15 250.72 256.52 925970.0
Jun 30, 2022 253.09 256.89 248.64 254.67 1.313M
Jun 29, 2022 256.60 258.11 253.16 256.99 1.035M
Jun 28, 2022 261.09 268.60 256.31 257.37 1.703M
Jun 27, 2022 268.64 269.88 261.45 262.87 1.412M
Jun 24, 2022 261.94 270.30 260.67 270.20 2.114M
Jun 23, 2022 250.17 258.82 250.17 258.56 1.768M
Jun 22, 2022 244.75 249.96 243.55 247.91 1.232M
Jun 21, 2022 241.92 247.95 237.60 246.76 1.725M
Jun 17, 2022 233.00 240.75 232.90 237.83 1.941M
Jun 16, 2022 236.95 239.97 230.18 233.12 1.585M
Jun 15, 2022 241.54 249.32 238.00 243.12 1.607M
Jun 14, 2022 238.02 246.76 238.00 240.78 1.310M
Jun 13, 2022 240.87 243.67 236.05 238.26 1.654M
Jun 10, 2022 253.74 254.33 248.72 249.48 1.320M
Jun 09, 2022 266.45 266.49 258.70 258.79 1.626M
Jun 08, 2022 267.52 272.72 266.24 267.86 1.502M
Jun 07, 2022 260.81 271.67 260.81 271.32 1.500M
Jun 06, 2022 267.88 269.77 264.48 265.68 1.346M
Jun 03, 2022 259.43 264.96 259.23 264.22 1.814M
Jun 02, 2022 253.12 264.59 251.92 264.40 1.939M
Jun 01, 2022 257.36 261.32 250.20 250.42 1.556M
May 31, 2022 253.68 262.89 251.64 254.65 3.735M
May 27, 2022 246.48 254.58 243.09 251.86 1.820M
May 26, 2022 235.48 241.50 233.79 240.40 1.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

93.86
Minimum
Jul 11 2017
371.86
Maximum
Jan 04 2022
205.41
Average
191.04
Median

Price Related Metrics