The Estee Lauder Companies Inc (EL)

198.71 +0.79  +0.40% NYSE Dec 9, 16:59 Delayed 2m USD

Estee Lauder Price:

198.71 for Dec. 9, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 198.56 198.88 196.88 197.92 766586.0
Dec. 5, 2019 197.93 198.50 195.15 196.30 2.171M
Dec. 4, 2019 194.85 198.26 193.83 197.87 1.688M
Dec. 3, 2019 194.29 194.66 192.17 193.83 1.495M
Dec. 2, 2019 195.06 195.82 193.84 195.59 1.178M
Nov. 29, 2019 194.82 196.36 194.12 195.47 631398.0
Nov. 27, 2019 195.37 196.43 194.49 195.96 1.500M
Nov. 26, 2019 195.43 196.45 193.90 195.42 1.762M
Nov. 25, 2019 193.90 195.00 192.39 194.70 1.115M
Nov. 22, 2019 192.75 193.74 192.05 193.18 863969.0
Nov. 21, 2019 194.47 195.83 191.77 192.74 1.611M
Nov. 20, 2019 195.35 196.51 192.22 195.27 1.725M
Nov. 19, 2019 193.35 196.14 192.84 196.10 1.271M
Nov. 18, 2019 191.17 193.44 191.01 192.89 1.679M
Nov. 15, 2019 191.71 192.30 190.19 190.99 1.366M
Nov. 14, 2019 188.88 191.76 188.46 191.50 1.501M
Nov. 13, 2019 187.96 189.04 186.30 188.08 1.022M
Nov. 12, 2019 187.81 189.05 187.19 187.95 1.037M
Nov. 11, 2019 187.35 188.00 186.08 187.26 809882.0
Nov. 8, 2019 187.71 188.87 185.97 187.27 932942.0
Nov. 7, 2019 187.69 189.08 186.36 187.14 1.477M
Nov. 6, 2019 185.04 187.54 184.41 187.06 1.363M
Nov. 5, 2019 182.64 185.36 181.68 184.00 1.688M
Nov. 4, 2019 187.11 187.31 179.76 181.75 2.332M
Nov. 1, 2019 187.34 188.64 183.63 186.58 1.710M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.