The Estee Lauder Companies Inc (EL)
66.45
-0.13
(-0.20%)
USD |
NYSE |
Nov 04, 16:00
67.21
+0.76
(+1.14%)
Pre-Market: 05:34
Estee Lauder Price: 66.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 67.28 | 68.45 | 66.18 | 66.45 | 6.223M |
| Nov 01, 2024 | 68.02 | 68.94 | 66.57 | 66.58 | 11.49M |
| Oct 31, 2024 | 65.90 | 72.60 | 63.36 | 68.94 | 27.60M |
| Oct 30, 2024 | 88.00 | 88.96 | 86.55 | 87.15 | 4.669M |
| Oct 29, 2024 | 88.50 | 89.41 | 87.42 | 88.75 | 3.728M |
| Oct 28, 2024 | 87.84 | 92.46 | 87.27 | 88.72 | 6.038M |
| Oct 25, 2024 | 88.83 | 88.98 | 87.13 | 87.25 | 2.882M |
| Oct 24, 2024 | 88.07 | 88.99 | 87.11 | 88.63 | 2.234M |
| Oct 23, 2024 | 87.31 | 88.14 | 86.73 | 87.79 | 2.133M |
| Oct 22, 2024 | 88.99 | 89.62 | 86.23 | 87.59 | 2.647M |
| Oct 21, 2024 | 89.73 | 90.40 | 88.09 | 89.26 | 2.249M |
| Oct 18, 2024 | 91.69 | 91.78 | 89.81 | 90.04 | 3.125M |
| Oct 17, 2024 | 91.00 | 91.24 | 89.10 | 90.94 | 3.117M |
| Oct 16, 2024 | 90.01 | 91.54 | 89.27 | 90.85 | 3.293M |
| Oct 15, 2024 | 92.78 | 94.18 | 91.15 | 91.43 | 4.638M |
| Oct 14, 2024 | 95.50 | 95.68 | 93.32 | 94.44 | 2.285M |
| Oct 11, 2024 | 94.47 | 97.44 | 94.08 | 96.10 | 2.861M |
| Oct 10, 2024 | 93.74 | 94.96 | 93.12 | 94.94 | 2.114M |
| Oct 09, 2024 | 93.74 | 94.17 | 92.05 | 93.70 | 2.225M |
| Oct 08, 2024 | 93.28 | 94.17 | 91.19 | 93.91 | 3.379M |
| Oct 07, 2024 | 96.66 | 97.40 | 95.16 | 96.04 | 2.676M |
| Oct 04, 2024 | 96.72 | 97.12 | 95.62 | 95.86 | 2.269M |
| Oct 03, 2024 | 96.01 | 96.77 | 94.52 | 95.41 | 3.096M |
| Oct 02, 2024 | 97.40 | 98.99 | 96.46 | 97.12 | 3.108M |
| Oct 01, 2024 | 98.98 | 99.28 | 95.96 | 97.24 | 3.916M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.45
Minimum
Nov 04 2024
371.86
Maximum
Jan 04 2022
219.14
Average
218.50
Median
Price Benchmarks
| CCA Industries Inc | 0.90 |
| Edgewell Personal Care Co | 34.85 |
| Interparfums Inc | 123.95 |
| Procter & Gamble Co | 165.08 |
| United-Guardian Inc | 12.73 |
Price Related Metrics
| PE Ratio | 118.66 |
| PS Ratio | 1.551 |
| Price to Book Value | 4.692 |
| Price to Free Cash Flow | 17.98 |
| Earnings Yield | 0.84% |
| Market Cap | 23.85B |
| Operating PE Ratio | 14.99 |
| Normalized PE Ratio | 27.00 |