The Estee Lauder Companies Inc (EL)

187.75 -0.86  -0.46% NYSE Jul 9, 16:58 Delayed 2m USD

Estee Lauder Price:

187.75 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 188.47 189.46 185.48 188.61 1.474M
July 7, 2020 191.88 191.88 188.99 189.12 1.671M
July 6, 2020 194.00 194.71 189.96 192.02 1.507M
July 2, 2020 192.56 193.37 190.74 191.61 846558.0
July 1, 2020 189.76 190.94 188.51 189.33 828547.0
June 30, 2020 185.58 189.23 185.10 188.68 1.340M
June 29, 2020 185.27 185.80 183.91 185.65 892701.0
June 26, 2020 188.35 189.60 183.34 184.14 1.488M
June 25, 2020 186.58 187.85 183.22 186.95 2.111M
June 24, 2020 193.50 193.99 187.22 187.75 1.832M
June 23, 2020 193.61 195.28 192.26 194.31 1.267M
June 22, 2020 191.16 193.44 189.43 192.26 1.478M
June 19, 2020 199.90 199.90 190.12 190.30 2.418M
June 18, 2020 194.37 196.97 193.72 196.15 910260.0
June 17, 2020 195.86 197.82 194.60 195.19 1.074M
June 16, 2020 196.73 198.88 193.50 196.20 920620.0
June 15, 2020 188.06 191.58 185.59 191.44 822090.0
June 12, 2020 191.74 193.72 187.91 191.38 1.865M
June 11, 2020 196.37 196.67 188.88 189.20 1.241M
June 10, 2020 201.50 201.94 199.47 200.43 788144.0
June 9, 2020 203.04 203.68 200.01 200.72 1.059M
June 8, 2020 203.50 205.39 201.92 204.84 1.212M
June 5, 2020 203.30 206.52 201.51 205.17 1.405M
June 4, 2020 203.17 203.85 200.14 201.12 1.288M
June 3, 2020 204.68 205.00 201.73 203.24 1.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Procter & Gamble Co 122.45
Colgate-Palmolive Co 73.40
CCA Industries Inc 2.05

Price Range, Past 5 Years

Minimum 75.73 Aug 25 2015
Maximum 219.88 Jan 17 2020
Average 128.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.