The Estee Lauder Companies Inc (EL)
256.52
+1.85 (+0.73%)
USD |
NYSE |
Jul 01, 16:00
256.47
-0.05 (-0.02%)
After-Hours: 20:00
Estee Lauder Price: 256.52 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 254.45 | 257.15 | 250.72 | 256.52 | 925970.0 |
| Jun 30, 2022 | 253.09 | 256.89 | 248.64 | 254.67 | 1.313M |
| Jun 29, 2022 | 256.60 | 258.11 | 253.16 | 256.99 | 1.035M |
| Jun 28, 2022 | 261.09 | 268.60 | 256.31 | 257.37 | 1.703M |
| Jun 27, 2022 | 268.64 | 269.88 | 261.45 | 262.87 | 1.412M |
| Jun 24, 2022 | 261.94 | 270.30 | 260.67 | 270.20 | 2.114M |
| Jun 23, 2022 | 250.17 | 258.82 | 250.17 | 258.56 | 1.768M |
| Jun 22, 2022 | 244.75 | 249.96 | 243.55 | 247.91 | 1.232M |
| Jun 21, 2022 | 241.92 | 247.95 | 237.60 | 246.76 | 1.725M |
| Jun 17, 2022 | 233.00 | 240.75 | 232.90 | 237.83 | 1.941M |
| Jun 16, 2022 | 236.95 | 239.97 | 230.18 | 233.12 | 1.585M |
| Jun 15, 2022 | 241.54 | 249.32 | 238.00 | 243.12 | 1.607M |
| Jun 14, 2022 | 238.02 | 246.76 | 238.00 | 240.78 | 1.310M |
| Jun 13, 2022 | 240.87 | 243.67 | 236.05 | 238.26 | 1.654M |
| Jun 10, 2022 | 253.74 | 254.33 | 248.72 | 249.48 | 1.320M |
| Jun 09, 2022 | 266.45 | 266.49 | 258.70 | 258.79 | 1.626M |
| Jun 08, 2022 | 267.52 | 272.72 | 266.24 | 267.86 | 1.502M |
| Jun 07, 2022 | 260.81 | 271.67 | 260.81 | 271.32 | 1.500M |
| Jun 06, 2022 | 267.88 | 269.77 | 264.48 | 265.68 | 1.346M |
| Jun 03, 2022 | 259.43 | 264.96 | 259.23 | 264.22 | 1.814M |
| Jun 02, 2022 | 253.12 | 264.59 | 251.92 | 264.40 | 1.939M |
| Jun 01, 2022 | 257.36 | 261.32 | 250.20 | 250.42 | 1.556M |
| May 31, 2022 | 253.68 | 262.89 | 251.64 | 254.65 | 3.735M |
| May 27, 2022 | 246.48 | 254.58 | 243.09 | 251.86 | 1.820M |
| May 26, 2022 | 235.48 | 241.50 | 233.79 | 240.40 | 1.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.86
Minimum
Jul 11 2017
371.86
Maximum
Jan 04 2022
205.41
Average
191.04
Median
Price Benchmarks
| Inter Parfums Inc | 73.63 |
| Procter & Gamble Co | 146.11 |
| Church & Dwight Co Inc | 94.25 |
| Colgate-Palmolive Co | 81.97 |
| United-Guardian Inc | 14.80 |
Price Related Metrics
| PE Ratio | 28.07 |
| PS Ratio | 5.191 |
| PEG Ratio | 0.1953 |
| Price to Book Value | 14.91 |
| Price to Free Cash Flow | 49.12 |
| Earnings Yield | 3.56% |
| Market Cap | 91.67B |
| PEGY Ratio | 0.194 |
| Operating PE Ratio | 25.49 |
| Normalized PE Ratio | 25.67 |