The Estée Lauder Companies, Inc. (EL)
104.14
+2.20
(+2.16%)
USD |
NYSE |
Aug 24, 16:00
104.49
+0.35
(+0.34%)
After-Hours: 20:00
Estée Lauder Price : 104.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 96.75 | 101.95 | 95.90 | 101.94 | 6.023M |
| Aug 20, 2026 | 97.42 | 99.01 | 94.42 | 96.15 | 5.120M |
| Aug 19, 2026 | 93.74 | 99.82 | 93.50 | 98.01 | 13.70M |
| Aug 18, 2026 | 84.28 | 85.66 | 83.85 | 84.27 | 3.334M |
| Aug 17, 2026 | 85.50 | 85.67 | 83.88 | 84.34 | 3.049M |
| Aug 14, 2026 | 86.64 | 87.48 | 85.97 | 86.10 | 1.847M |
| Aug 13, 2026 | 87.93 | 88.66 | 87.04 | 87.32 | 2.037M |
| Aug 12, 2026 | 87.65 | 88.72 | 86.86 | 87.68 | 3.351M |
| Aug 11, 2026 | 86.81 | 88.66 | 86.58 | 87.78 | 3.910M |
| Aug 10, 2026 | 87.15 | 87.73 | 85.96 | 87.19 | 2.215M |
| Aug 07, 2026 | 85.49 | 88.87 | 85.05 | 88.35 | 2.118M |
| Aug 06, 2026 | 87.88 | 87.98 | 84.97 | 85.49 | 1.547M |
| Aug 05, 2026 | 87.37 | 88.37 | 86.80 | 86.96 | 1.858M |
| Aug 04, 2026 | 84.34 | 87.00 | 83.38 | 86.97 | 3.233M |
| Aug 03, 2026 | 85.40 | 87.50 | 83.81 | 84.68 | 1.893M |
| Jul 31, 2026 | 84.28 | 84.76 | 83.12 | 83.90 | 1.848M |
| Jul 30, 2026 | 84.18 | 85.64 | 83.79 | 84.88 | 2.553M |
| Jul 29, 2026 | 83.29 | 86.00 | 82.61 | 84.13 | 2.485M |
| Jul 28, 2026 | 84.24 | 85.37 | 83.24 | 84.75 | 2.296M |
| Jul 27, 2026 | 81.01 | 83.28 | 81.01 | 83.20 | 1.757M |
| Jul 24, 2026 | 80.21 | 81.11 | 79.30 | 80.29 | 1.430M |
| Jul 23, 2026 | 80.43 | 81.34 | 78.66 | 79.92 | 2.785M |
| Jul 22, 2026 | 82.90 | 83.23 | 81.78 | 82.63 | 1.821M |
| Jul 21, 2026 | 83.87 | 84.00 | 81.44 | 82.37 | 1.772M |
| Jul 20, 2026 | 82.55 | 83.66 | 82.08 | 83.64 | 2.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| e.l.f. Beauty, Inc. | 105.93 |
| Coty, Inc. | 2.805 |
| Interparfums, Inc. | 116.76 |
| Nu Skin Enterprises, Inc. | 4.75 |
| Edgewell Personal Care Co. | 28.35 |
Price Related Metrics
| PE Ratio | 209.28 |
| PS Ratio | 2.515 |
| Price to Book Value | 9.900 |
| Price to Free Cash Flow | 28.82 |
| Earnings Yield | 0.48% |
| Market Cap | 37.68B |
| Operating PE Ratio | 22.44 |
| Normalized PE Ratio | 47.76 |