Edgewell Personal Care Co (EPC)
35.02
+0.33
(+0.95%)
USD |
NYSE |
Nov 21, 16:00
35.02
0.00 (0.00%)
After-Hours: 20:00
Edgewell Personal Care Price: 35.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.40 | 34.74 | 34.31 | 34.69 | 336154.0 |
| Nov 19, 2024 | 34.61 | 34.83 | 34.18 | 34.69 | 321144.0 |
| Nov 18, 2024 | 34.56 | 35.22 | 34.44 | 34.88 | 424456.0 |
| Nov 15, 2024 | 35.12 | 35.18 | 34.58 | 34.73 | 419614.0 |
| Nov 14, 2024 | 34.75 | 35.07 | 34.67 | 34.97 | 301319.0 |
| Nov 13, 2024 | 35.50 | 35.54 | 34.67 | 34.68 | 526158.0 |
| Nov 12, 2024 | 36.22 | 36.40 | 35.32 | 35.35 | 523792.0 |
| Nov 11, 2024 | 36.50 | 36.95 | 36.08 | 36.13 | 509897.0 |
| Nov 08, 2024 | 36.00 | 36.37 | 35.37 | 36.16 | 482716.0 |
| Nov 07, 2024 | 35.44 | 37.48 | 34.92 | 36.41 | 546880.0 |
| Nov 06, 2024 | 36.67 | 37.24 | 36.17 | 36.35 | 545664.0 |
| Nov 05, 2024 | 34.88 | 35.81 | 34.61 | 35.77 | 394270.0 |
| Nov 04, 2024 | 35.07 | 35.33 | 34.83 | 34.85 | 330817.0 |
| Nov 01, 2024 | 35.13 | 35.47 | 35.00 | 35.07 | 338021.0 |
| Oct 31, 2024 | 35.70 | 35.84 | 34.92 | 34.95 | 400356.0 |
| Oct 30, 2024 | 35.25 | 36.40 | 35.22 | 35.99 | 449489.0 |
| Oct 29, 2024 | 34.93 | 35.44 | 34.91 | 35.44 | 332755.0 |
| Oct 28, 2024 | 34.78 | 35.45 | 34.78 | 35.23 | 281771.0 |
| Oct 25, 2024 | 34.86 | 34.92 | 34.47 | 34.50 | 205589.0 |
| Oct 24, 2024 | 34.76 | 34.90 | 34.45 | 34.89 | 266295.0 |
| Oct 23, 2024 | 34.53 | 34.69 | 34.33 | 34.57 | 201148.0 |
| Oct 22, 2024 | 35.16 | 35.31 | 34.44 | 34.67 | 246670.0 |
| Oct 21, 2024 | 35.77 | 35.89 | 35.26 | 35.31 | 405845.0 |
| Oct 18, 2024 | 35.90 | 35.90 | 35.58 | 35.76 | 564031.0 |
| Oct 17, 2024 | 35.84 | 36.02 | 35.52 | 35.92 | 348479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
51.82
Maximum
Jan 14 2022
37.03
Average
37.44
Median
Aug 23 2023
Price Benchmarks
| The Estee Lauder Companies Inc | 66.87 |
| Acme United Corp | 41.48 |
| Interparfums Inc | 130.54 |
| Procter & Gamble Co | 172.81 |
| United-Guardian Inc | 9.75 |
Price Related Metrics
| PE Ratio | 17.87 |
| PS Ratio | 0.7781 |
| Price to Book Value | 1.077 |
| Price to Free Cash Flow | 10.05 |
| Earnings Yield | 5.60% |
| Market Cap | 1.706B |
| Operating PE Ratio | 7.456 |
| Normalized PE Ratio | 13.85 |