Edgewell Personal Care Co. (EPC)
28.35
-0.22
(-0.77%)
USD |
NYSE |
Aug 24, 16:00
28.35
0.00 (0.00%)
After-Hours: 20:00
Edgewell Personal Care Price : 28.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.60 | 28.64 | 27.01 | 28.57 | 528523.0 |
| Aug 20, 2026 | 27.95 | 28.66 | 27.48 | 27.56 | 626484.0 |
| Aug 19, 2026 | 28.77 | 29.81 | 28.50 | 28.74 | 556800.0 |
| Aug 18, 2026 | 28.51 | 28.80 | 28.05 | 28.45 | 573762.0 |
| Aug 17, 2026 | 28.49 | 28.49 | 27.65 | 28.06 | 436928.0 |
| Aug 14, 2026 | 28.41 | 28.67 | 27.93 | 28.42 | 381661.0 |
| Aug 13, 2026 | 29.20 | 29.94 | 28.39 | 28.47 | 504787.0 |
| Aug 12, 2026 | 28.15 | 28.82 | 28.06 | 28.66 | 537657.0 |
| Aug 11, 2026 | 27.71 | 28.62 | 27.59 | 28.61 | 490034.0 |
| Aug 10, 2026 | 27.91 | 28.28 | 27.21 | 27.99 | 578562.0 |
| Aug 07, 2026 | 28.07 | 28.73 | 27.70 | 28.38 | 648124.0 |
| Aug 06, 2026 | 29.90 | 29.90 | 27.81 | 28.12 | 694975.0 |
| Aug 05, 2026 | 29.25 | 29.95 | 28.30 | 29.20 | 1.087M |
| Aug 04, 2026 | 27.24 | 28.53 | 27.08 | 28.53 | 863357.0 |
| Aug 03, 2026 | 28.10 | 29.94 | 27.46 | 27.59 | 1.009M |
| Jul 31, 2026 | 27.11 | 27.44 | 26.82 | 27.19 | 424820.0 |
| Jul 30, 2026 | 27.80 | 28.26 | 27.11 | 27.25 | 423705.0 |
| Jul 29, 2026 | 27.71 | 28.56 | 27.64 | 28.22 | 517215.0 |
| Jul 28, 2026 | 28.40 | 28.97 | 28.12 | 28.27 | 401294.0 |
| Jul 27, 2026 | 27.91 | 28.30 | 27.73 | 27.81 | 618085.0 |
| Jul 24, 2026 | 26.83 | 27.97 | 26.69 | 27.63 | 622652.0 |
| Jul 23, 2026 | 27.10 | 27.24 | 24.53 | 26.69 | 813730.0 |
| Jul 22, 2026 | 28.04 | 28.23 | 27.57 | 27.65 | 463195.0 |
| Jul 21, 2026 | 28.44 | 28.54 | 27.38 | 27.80 | 601467.0 |
| Jul 20, 2026 | 29.52 | 29.53 | 28.45 | 28.59 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coty, Inc. | 2.805 |
| The Estée Lauder Companies, Inc. | 104.14 |
| e.l.f. Beauty, Inc. | 105.93 |
| Interparfums, Inc. | 116.76 |
| United-Guardian, Inc. | 7.05 |
Price Related Metrics
| PS Ratio | 0.6439 |
| Price to Book Value | 0.8949 |
| Price to Free Cash Flow | 25.18 |
| Earnings Yield | -7.06% |
| Market Cap | 1.306B |
| Operating PE Ratio | 9.960 |
| Normalized PE Ratio | 204.40 |