Edgewell Personal Care Co (EPC)
38.60
-0.17
(-0.44%)
USD |
NYSE |
Mar 28, 16:00
38.60
0.00 (0.00%)
After-Hours: 20:00
Edgewell Personal Care Price: 38.60 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 38.18 | 38.79 | 38.05 | 38.77 | 386909.0 |
Mar 26, 2024 | 37.84 | 37.93 | 37.50 | 37.92 | 240482.0 |
Mar 25, 2024 | 37.72 | 37.90 | 37.46 | 37.52 | 229243.0 |
Mar 22, 2024 | 37.73 | 37.94 | 37.54 | 37.61 | 329710.0 |
Mar 21, 2024 | 37.96 | 38.26 | 37.56 | 37.63 | 317424.0 |
Mar 20, 2024 | 36.84 | 38.04 | 36.84 | 37.85 | 411105.0 |
Mar 19, 2024 | 37.17 | 37.65 | 37.02 | 37.13 | 228462.0 |
Mar 18, 2024 | 37.18 | 37.37 | 36.86 | 37.14 | 387991.0 |
Mar 15, 2024 | 36.73 | 37.36 | 36.71 | 37.26 | 860866.0 |
Mar 14, 2024 | 37.47 | 37.48 | 36.63 | 36.99 | 354355.0 |
Mar 13, 2024 | 38.22 | 38.47 | 37.48 | 37.61 | 265961.0 |
Mar 12, 2024 | 37.60 | 38.28 | 37.54 | 38.25 | 371952.0 |
Mar 11, 2024 | 38.27 | 38.64 | 37.72 | 37.75 | 368509.0 |
Mar 08, 2024 | 38.63 | 39.09 | 38.27 | 38.45 | 422416.0 |
Mar 07, 2024 | 37.62 | 38.44 | 37.62 | 38.42 | 315311.0 |
Mar 06, 2024 | 38.13 | 38.13 | 37.33 | 37.44 | 306919.0 |
Mar 05, 2024 | 37.73 | 38.51 | 37.73 | 37.88 | 500676.0 |
Mar 04, 2024 | 37.98 | 38.36 | 37.80 | 37.91 | 320982.0 |
Mar 01, 2024 | 38.19 | 38.22 | 37.68 | 38.05 | 288635.0 |
Feb 29, 2024 | 38.02 | 38.29 | 37.78 | 38.19 | 352226.0 |
Feb 28, 2024 | 38.04 | 38.04 | 37.65 | 37.74 | 368183.0 |
Feb 27, 2024 | 38.38 | 38.47 | 37.95 | 38.37 | 308579.0 |
Feb 26, 2024 | 38.47 | 38.70 | 38.26 | 38.27 | 256804.0 |
Feb 23, 2024 | 38.68 | 38.88 | 38.22 | 38.68 | 226996.0 |
Feb 22, 2024 | 38.10 | 38.61 | 37.80 | 38.58 | 363478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
51.82
Maximum
Jan 14 2022
36.39
Average
36.67
Median
Feb 15 2022
Price Benchmarks
Procter & Gamble Co | 162.16 |
Acme United Corp | 46.99 |
The Estee Lauder Companies Inc | 154.09 |
Inter Parfums Inc | 140.74 |
United-Guardian Inc | 7.72 |
Price Related Metrics
PE Ratio | 18.92 |
PS Ratio | 0.8743 |
PEG Ratio | 2.223 |
Price to Book Value | 1.247 |
Price to Free Cash Flow | 10.75 |
Earnings Yield | 5.28% |
Market Cap | 1.927B |
PEGY Ratio | 1.881 |
Operating PE Ratio | 8.193 |
Normalized PE Ratio | 16.30 |