Edgewell Personal Care Co. (EPC)
26.93
+0.05
(+0.19%)
USD |
NYSE |
Sep 11, 16:00
26.90
-0.03
(-0.11%)
After-Hours: 20:00
Edgewell Personal Care Price : 26.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.05 | 27.22 | 26.34 | 26.93 | 421594.0 |
| Sep 10, 2026 | 27.18 | 27.34 | 26.09 | 26.88 | 713032.0 |
| Sep 09, 2026 | 27.45 | 27.49 | 26.81 | 27.09 | 660401.0 |
| Sep 08, 2026 | 28.68 | 28.81 | 27.71 | 27.71 | 457442.0 |
| Sep 04, 2026 | 28.21 | 29.15 | 28.15 | 28.87 | 509349.0 |
| Sep 03, 2026 | 28.51 | 28.82 | 28.06 | 28.50 | 463099.0 |
| Sep 02, 2026 | 28.01 | 28.77 | 27.84 | 28.40 | 494667.0 |
| Sep 01, 2026 | 28.57 | 28.94 | 27.74 | 27.94 | 449714.0 |
| Aug 31, 2026 | 28.92 | 28.96 | 28.28 | 28.72 | 486377.0 |
| Aug 28, 2026 | 29.10 | 29.39 | 28.74 | 29.05 | 383375.0 |
| Aug 27, 2026 | 28.00 | 29.47 | 27.92 | 28.67 | 381418.0 |
| Aug 26, 2026 | 29.11 | 29.38 | 28.46 | 28.65 | 577377.0 |
| Aug 25, 2026 | 28.27 | 28.96 | 27.91 | 28.95 | 308141.0 |
| Aug 24, 2026 | 28.69 | 29.64 | 28.12 | 28.36 | 501788.0 |
| Aug 21, 2026 | 27.60 | 28.64 | 27.01 | 28.57 | 528523.0 |
| Aug 20, 2026 | 27.95 | 28.66 | 27.48 | 27.56 | 626484.0 |
| Aug 19, 2026 | 28.77 | 29.81 | 28.50 | 28.74 | 556800.0 |
| Aug 18, 2026 | 28.51 | 28.80 | 28.05 | 28.45 | 573762.0 |
| Aug 17, 2026 | 28.49 | 28.49 | 27.65 | 28.06 | 436928.0 |
| Aug 14, 2026 | 28.41 | 28.67 | 27.93 | 28.42 | 381661.0 |
| Aug 13, 2026 | 29.20 | 29.94 | 28.39 | 28.47 | 504787.0 |
| Aug 12, 2026 | 28.15 | 28.82 | 28.06 | 28.66 | 537657.0 |
| Aug 11, 2026 | 27.71 | 28.62 | 27.59 | 28.61 | 490034.0 |
| Aug 10, 2026 | 27.91 | 28.28 | 27.21 | 27.99 | 578562.0 |
| Aug 07, 2026 | 28.07 | 28.73 | 27.70 | 28.38 | 648124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interparfums, Inc. | 112.01 |
| The Honest Co., Inc. | 5.41 |
| The Estée Lauder Companies, Inc. | 97.12 |
| United-Guardian, Inc. | 7.17 |
| Coty, Inc. | 2.70 |
Price Related Metrics
| PS Ratio | 0.6116 |
| Price to Book Value | 0.85 |
| Price to Free Cash Flow | 23.92 |
| Earnings Yield | -7.43% |
| Market Cap | 1.241B |
| Operating PE Ratio | 9.461 |
| Normalized PE Ratio | 194.16 |