Inter Parfums Inc (IPAR)
72.02
-1.07 (-1.46%)
USD |
NASDAQ |
Jun 28, 16:00
72.02
0.00 (0.00%)
After-Hours: 20:00
Inter Parfums Price: 72.02 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 74.04 | 74.09 | 72.10 | 73.09 | 82379.00 |
| Jun 24, 2022 | 70.85 | 73.71 | 70.85 | 73.71 | 162727.0 |
| Jun 23, 2022 | 69.48 | 71.56 | 69.25 | 70.66 | 67884.00 |
| Jun 22, 2022 | 68.70 | 70.67 | 66.51 | 69.36 | 93778.00 |
| Jun 21, 2022 | 67.33 | 69.70 | 66.83 | 69.02 | 114334.0 |
| Jun 17, 2022 | 65.39 | 66.92 | 65.14 | 66.34 | 186301.0 |
| Jun 16, 2022 | 66.11 | 68.24 | 64.52 | 64.74 | 238028.0 |
| Jun 15, 2022 | 67.81 | 68.47 | 66.56 | 67.17 | 179465.0 |
| Jun 14, 2022 | 67.10 | 69.02 | 66.68 | 67.00 | 139562.0 |
| Jun 13, 2022 | 68.74 | 70.39 | 67.20 | 67.70 | 151083.0 |
| Jun 10, 2022 | 69.87 | 70.76 | 68.83 | 70.29 | 67612.00 |
| Jun 09, 2022 | 72.79 | 72.93 | 70.68 | 70.71 | 74449.00 |
| Jun 08, 2022 | 73.71 | 74.36 | 72.67 | 72.70 | 113157.0 |
| Jun 07, 2022 | 72.79 | 74.64 | 71.67 | 73.93 | 367707.0 |
| Jun 06, 2022 | 73.73 | 74.06 | 72.55 | 73.50 | 66589.00 |
| Jun 03, 2022 | 73.99 | 74.22 | 72.99 | 73.19 | 54400.00 |
| Jun 02, 2022 | 72.62 | 75.05 | 72.44 | 74.44 | 83995.00 |
| Jun 01, 2022 | 74.04 | 74.28 | 69.73 | 72.72 | 63796.00 |
| May 31, 2022 | 73.73 | 74.65 | 72.24 | 73.80 | 189951.0 |
| May 27, 2022 | 71.30 | 74.31 | 71.30 | 73.98 | 92609.00 |
| May 26, 2022 | 70.04 | 71.76 | 69.16 | 71.28 | 85631.00 |
| May 25, 2022 | 68.93 | 70.47 | 68.80 | 69.73 | 100291.0 |
| May 24, 2022 | 70.65 | 71.45 | 68.38 | 69.30 | 84382.00 |
| May 23, 2022 | 71.57 | 72.63 | 70.33 | 71.21 | 77884.00 |
| May 20, 2022 | 71.31 | 71.47 | 69.50 | 71.39 | 77819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.29
Minimum
Mar 20 2020
106.90
Maximum
Dec 31 2021
62.58
Average
64.66
Median
Price Benchmarks
| The Estee Lauder Companies Inc | 257.28 |
| Church & Dwight Co Inc | 91.12 |
| Procter & Gamble Co | 140.97 |
| United-Guardian Inc | 14.94 |
| Edgewell Personal Care Co | 34.07 |
Price Related Metrics
| PE Ratio | 24.25 |
| PS Ratio | 2.466 |
| PEG Ratio | 0.3528 |
| Price to Book Value | 3.923 |
| Earnings Yield | 4.12% |
| Market Cap | 2.293B |
| PEGY Ratio | 0.3425 |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 24.79 |