Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 74.04 74.09 72.10 73.09 82379.00
Jun 24, 2022 70.85 73.71 70.85 73.71 162727.0
Jun 23, 2022 69.48 71.56 69.25 70.66 67884.00
Jun 22, 2022 68.70 70.67 66.51 69.36 93778.00
Jun 21, 2022 67.33 69.70 66.83 69.02 114334.0
Jun 17, 2022 65.39 66.92 65.14 66.34 186301.0
Jun 16, 2022 66.11 68.24 64.52 64.74 238028.0
Jun 15, 2022 67.81 68.47 66.56 67.17 179465.0
Jun 14, 2022 67.10 69.02 66.68 67.00 139562.0
Jun 13, 2022 68.74 70.39 67.20 67.70 151083.0
Jun 10, 2022 69.87 70.76 68.83 70.29 67612.00
Jun 09, 2022 72.79 72.93 70.68 70.71 74449.00
Jun 08, 2022 73.71 74.36 72.67 72.70 113157.0
Jun 07, 2022 72.79 74.64 71.67 73.93 367707.0
Jun 06, 2022 73.73 74.06 72.55 73.50 66589.00
Jun 03, 2022 73.99 74.22 72.99 73.19 54400.00
Jun 02, 2022 72.62 75.05 72.44 74.44 83995.00
Jun 01, 2022 74.04 74.28 69.73 72.72 63796.00
May 31, 2022 73.73 74.65 72.24 73.80 189951.0
May 27, 2022 71.30 74.31 71.30 73.98 92609.00
May 26, 2022 70.04 71.76 69.16 71.28 85631.00
May 25, 2022 68.93 70.47 68.80 69.73 100291.0
May 24, 2022 70.65 71.45 68.38 69.30 84382.00
May 23, 2022 71.57 72.63 70.33 71.21 77884.00
May 20, 2022 71.31 71.47 69.50 71.39 77819.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.29
Minimum
Mar 20 2020
106.90
Maximum
Dec 31 2021
62.58
Average
64.66
Median

Price Related Metrics