Interparfums, Inc. (IPAR)
116.76
+1.16
(+1.00%)
USD |
NASDAQ |
Aug 24, 16:00
116.76
0.00 (0.00%)
After-Hours: 20:00
Interparfums Price : 116.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 115.48 | 115.79 | 113.41 | 115.60 | 213911.0 |
| Aug 20, 2026 | 115.84 | 116.49 | 114.68 | 114.75 | 231712.0 |
| Aug 19, 2026 | 115.16 | 118.33 | 113.45 | 117.01 | 242992.0 |
| Aug 18, 2026 | 111.70 | 114.09 | 110.29 | 113.46 | 271820.0 |
| Aug 17, 2026 | 113.20 | 115.08 | 110.06 | 111.78 | 332394.0 |
| Aug 14, 2026 | 113.53 | 115.63 | 111.88 | 114.63 | 156666.0 |
| Aug 13, 2026 | 118.63 | 120.86 | 115.17 | 115.48 | 174090.0 |
| Aug 12, 2026 | 120.97 | 120.97 | 116.09 | 118.08 | 374864.0 |
| Aug 11, 2026 | 119.29 | 120.91 | 115.00 | 120.04 | 218731.0 |
| Aug 10, 2026 | 117.98 | 119.55 | 116.65 | 119.49 | 234320.0 |
| Aug 07, 2026 | 118.88 | 123.12 | 117.66 | 122.97 | 319199.0 |
| Aug 06, 2026 | 123.91 | 125.14 | 118.71 | 119.00 | 317686.0 |
| Aug 05, 2026 | 124.30 | 128.28 | 120.65 | 123.37 | 375577.0 |
| Aug 04, 2026 | 124.54 | 129.00 | 123.64 | 128.55 | 368174.0 |
| Aug 03, 2026 | 126.50 | 128.06 | 124.36 | 124.92 | 292228.0 |
| Jul 31, 2026 | 124.66 | 125.20 | 122.15 | 124.55 | 268827.0 |
| Jul 30, 2026 | 126.72 | 126.77 | 123.38 | 125.57 | 173868.0 |
| Jul 29, 2026 | 126.03 | 127.70 | 121.99 | 127.03 | 256351.0 |
| Jul 28, 2026 | 127.20 | 129.29 | 126.00 | 127.67 | 270483.0 |
| Jul 27, 2026 | 123.32 | 125.00 | 120.92 | 124.70 | 225090.0 |
| Jul 24, 2026 | 120.22 | 123.59 | 119.94 | 122.55 | 171456.0 |
| Jul 23, 2026 | 119.13 | 120.28 | 115.59 | 119.75 | 240981.0 |
| Jul 22, 2026 | 122.82 | 124.48 | 121.02 | 122.22 | 147299.0 |
| Jul 21, 2026 | 123.53 | 123.77 | 121.60 | 122.82 | 204460.0 |
| Jul 20, 2026 | 123.58 | 124.77 | 122.85 | 124.40 | 318571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 104.14 |
| e.l.f. Beauty, Inc. | 105.93 |
| Coty, Inc. | 2.805 |
| Edgewell Personal Care Co. | 28.35 |
| United-Guardian, Inc. | 7.05 |
Price Related Metrics
| PE Ratio | 22.33 |
| PS Ratio | 2.494 |
| PEG Ratio | 4.860 |
| Price to Book Value | 4.296 |
| Price to Free Cash Flow | 15.40 |
| Earnings Yield | 4.48% |
| Market Cap | 3.739B |
| PEGY Ratio | 3.033 |
| Operating PE Ratio | 14.45 |
| Normalized PE Ratio | 22.99 |