Interparfums Inc (IPAR)
130.54
+3.42
(+2.69%)
USD |
NASDAQ |
Nov 21, 16:00
130.54
0.00 (0.00%)
After-Hours: 16:53
Interparfums Price: 130.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 124.93 | 127.28 | 124.45 | 127.12 | 94291.00 |
| Nov 19, 2024 | 123.94 | 125.15 | 122.54 | 125.05 | 107417.0 |
| Nov 18, 2024 | 124.74 | 126.47 | 124.14 | 124.90 | 83779.00 |
| Nov 15, 2024 | 131.41 | 131.41 | 123.46 | 124.65 | 168309.0 |
| Nov 14, 2024 | 128.94 | 131.74 | 127.35 | 130.72 | 142272.0 |
| Nov 13, 2024 | 126.11 | 130.30 | 126.11 | 128.20 | 186087.0 |
| Nov 12, 2024 | 127.61 | 129.64 | 125.58 | 126.00 | 269648.0 |
| Nov 11, 2024 | 128.16 | 130.30 | 127.98 | 128.80 | 216107.0 |
| Nov 08, 2024 | 124.35 | 129.05 | 124.35 | 128.23 | 206459.0 |
| Nov 07, 2024 | 130.63 | 137.73 | 124.79 | 125.88 | 300954.0 |
| Nov 06, 2024 | 131.92 | 132.60 | 127.51 | 128.06 | 199925.0 |
| Nov 05, 2024 | 123.88 | 126.58 | 123.59 | 126.45 | 143570.0 |
| Nov 04, 2024 | 122.01 | 124.86 | 121.78 | 123.91 | 135251.0 |
| Nov 01, 2024 | 121.65 | 123.39 | 120.77 | 121.69 | 232655.0 |
| Oct 31, 2024 | 123.59 | 123.59 | 121.07 | 121.07 | 178179.0 |
| Oct 30, 2024 | 124.55 | 126.26 | 123.74 | 124.08 | 111991.0 |
| Oct 29, 2024 | 123.86 | 125.21 | 122.33 | 125.00 | 110259.0 |
| Oct 28, 2024 | 122.02 | 125.34 | 122.02 | 124.41 | 130731.0 |
| Oct 25, 2024 | 121.50 | 122.33 | 120.32 | 121.70 | 73692.00 |
| Oct 24, 2024 | 121.56 | 121.56 | 119.28 | 121.31 | 96128.00 |
| Oct 23, 2024 | 119.45 | 122.40 | 119.45 | 121.25 | 118742.0 |
| Oct 22, 2024 | 120.98 | 122.17 | 119.89 | 120.23 | 145015.0 |
| Oct 21, 2024 | 120.88 | 121.43 | 119.23 | 119.30 | 102867.0 |
| Oct 18, 2024 | 120.58 | 120.96 | 118.97 | 120.62 | 114809.0 |
| Oct 17, 2024 | 118.43 | 120.63 | 116.78 | 120.40 | 135089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.29
Minimum
Mar 20 2020
157.59
Maximum
Apr 20 2023
92.96
Average
84.42
Median
Apr 20 2022
Price Benchmarks
| Procter & Gamble Co | 172.81 |
| Acme United Corp | 41.48 |
| The Estee Lauder Companies Inc | 66.87 |
| Edgewell Personal Care Co | 35.02 |
| United-Guardian Inc | 9.75 |
Price Related Metrics
| PE Ratio | 27.95 |
| PS Ratio | 2.964 |
| Price to Book Value | 5.371 |
| Price to Free Cash Flow | 52.13 |
| Earnings Yield | 3.58% |
| Market Cap | 4.181B |
| Operating PE Ratio | 16.33 |
| Normalized PE Ratio | 27.21 |