Interparfums, Inc. (IPAR)
112.01
+1.52
(+1.38%)
USD |
NASDAQ |
Sep 11, 16:00
111.57
-0.44
(-0.39%)
After-Hours: 20:00
Interparfums Price : 112.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 111.76 | 112.19 | 110.44 | 112.01 | 171781.0 |
| Sep 10, 2026 | 111.12 | 112.55 | 109.51 | 110.49 | 152151.0 |
| Sep 09, 2026 | 111.73 | 112.25 | 110.06 | 111.62 | 191264.0 |
| Sep 08, 2026 | 115.82 | 116.20 | 112.57 | 113.01 | 129136.0 |
| Sep 04, 2026 | 112.92 | 116.93 | 112.66 | 116.69 | 176737.0 |
| Sep 03, 2026 | 117.21 | 117.21 | 113.79 | 114.01 | 251714.0 |
| Sep 02, 2026 | 117.16 | 118.55 | 114.98 | 116.46 | 228779.0 |
| Sep 01, 2026 | 117.06 | 119.05 | 116.22 | 117.11 | 187247.0 |
| Aug 31, 2026 | 117.30 | 117.48 | 115.74 | 117.43 | 184021.0 |
| Aug 28, 2026 | 118.32 | 118.65 | 114.90 | 117.78 | 159039.0 |
| Aug 27, 2026 | 115.60 | 117.74 | 115.00 | 117.27 | 200144.0 |
| Aug 26, 2026 | 117.03 | 117.68 | 115.27 | 116.67 | 196469.0 |
| Aug 25, 2026 | 116.62 | 118.18 | 115.22 | 116.56 | 214324.0 |
| Aug 24, 2026 | 115.60 | 117.60 | 112.20 | 116.80 | 227807.0 |
| Aug 21, 2026 | 115.48 | 115.79 | 113.41 | 115.60 | 213911.0 |
| Aug 20, 2026 | 115.84 | 116.49 | 114.68 | 114.75 | 231712.0 |
| Aug 19, 2026 | 115.16 | 118.33 | 113.45 | 117.01 | 242992.0 |
| Aug 18, 2026 | 111.70 | 114.09 | 110.29 | 113.46 | 271820.0 |
| Aug 17, 2026 | 113.20 | 115.08 | 110.06 | 111.78 | 332394.0 |
| Aug 14, 2026 | 113.53 | 115.63 | 111.88 | 114.63 | 156666.0 |
| Aug 13, 2026 | 118.63 | 120.86 | 115.17 | 115.48 | 174090.0 |
| Aug 12, 2026 | 120.97 | 120.97 | 116.09 | 118.08 | 374864.0 |
| Aug 11, 2026 | 119.29 | 120.91 | 115.00 | 120.04 | 218731.0 |
| Aug 10, 2026 | 117.98 | 119.55 | 116.65 | 119.49 | 234320.0 |
| Aug 07, 2026 | 118.88 | 123.12 | 117.66 | 122.97 | 319199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 97.12 |
| Edgewell Personal Care Co. | 26.93 |
| Coty, Inc. | 2.70 |
| e.l.f. Beauty, Inc. | 96.91 |
| The Honest Co., Inc. | 5.41 |
Price Related Metrics
| PE Ratio | 21.42 |
| PS Ratio | 2.392 |
| PEG Ratio | 4.662 |
| Price to Book Value | 4.121 |
| Price to Free Cash Flow | 14.77 |
| Earnings Yield | 4.67% |
| Market Cap | 3.587B |
| PEGY Ratio | 2.875 |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 22.06 |