Western Alliance Bancorp. (WAL)
79.29
+0.01
(+0.01%)
USD |
NYSE |
Sep 11, 16:00
79.30
+0.01
(+0.01%)
After-Hours: 20:00
Western Alliance Bancorp. Price : 79.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 80.37 | 80.64 | 77.83 | 79.29 | 588299.0 |
| Sep 10, 2026 | 79.41 | 79.82 | 77.89 | 79.28 | 953289.0 |
| Sep 09, 2026 | 79.19 | 79.86 | 78.41 | 79.66 | 1.132M |
| Sep 08, 2026 | 80.62 | 81.02 | 79.91 | 79.94 | 890856.0 |
| Sep 04, 2026 | 80.58 | 81.39 | 80.24 | 80.95 | 766544.0 |
| Sep 03, 2026 | 79.59 | 81.02 | 79.39 | 81.00 | 875154.0 |
| Sep 02, 2026 | 77.86 | 80.55 | 77.82 | 79.12 | 1.245M |
| Sep 01, 2026 | 77.94 | 78.93 | 77.04 | 77.26 | 1.212M |
| Aug 31, 2026 | 78.65 | 78.94 | 77.79 | 78.13 | 1.115M |
| Aug 28, 2026 | 79.38 | 79.59 | 78.15 | 78.53 | 822892.0 |
| Aug 27, 2026 | 78.74 | 79.13 | 77.13 | 78.71 | 1.134M |
| Aug 26, 2026 | 80.00 | 80.40 | 79.38 | 79.60 | 621009.0 |
| Aug 25, 2026 | 78.89 | 79.87 | 78.00 | 79.63 | 1.577M |
| Aug 24, 2026 | 79.91 | 80.36 | 78.18 | 78.39 | 793224.0 |
| Aug 21, 2026 | 79.76 | 80.25 | 78.51 | 79.67 | 1.234M |
| Aug 20, 2026 | 80.02 | 80.60 | 78.93 | 79.15 | 1.251M |
| Aug 19, 2026 | 81.06 | 81.15 | 79.29 | 80.40 | 1.597M |
| Aug 18, 2026 | 81.84 | 81.97 | 80.34 | 80.75 | 703034.0 |
| Aug 17, 2026 | 82.06 | 82.54 | 81.34 | 81.72 | 629369.0 |
| Aug 14, 2026 | 81.64 | 82.68 | 81.64 | 82.32 | 617440.0 |
| Aug 13, 2026 | 82.85 | 83.64 | 81.74 | 81.74 | 803675.0 |
| Aug 12, 2026 | 82.18 | 82.96 | 81.27 | 82.62 | 1.010M |
| Aug 11, 2026 | 80.70 | 82.04 | 80.22 | 81.50 | 759646.0 |
| Aug 10, 2026 | 80.56 | 80.87 | 79.90 | 80.48 | 859281.0 |
| Aug 07, 2026 | 81.26 | 82.19 | 80.58 | 81.33 | 1.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Glacier Bancorp, Inc. | 45.83 |
| Colony Bankcorp, Inc. | 21.46 |
| Columbia Banking System, Inc. | 30.11 |
| First Merchants Corp. (Indiana) | 41.11 |
| Mercantile Bank Corp. | 61.74 |
Price Related Metrics
| PE Ratio | 8.933 |
| PS Ratio | 1.517 |
| PEG Ratio | 0.5349 |
| Price to Book Value | 1.147 |
| Earnings Yield | 11.19% |
| Market Cap | 8.657B |
| PEGY Ratio | 0.4747 |
| Operating PE Ratio | 7.274 |
| Normalized PE Ratio | 8.933 |