Western Alliance Bancorp (WAL)
45.99
+1.10
(+2.45%)
USD |
NYSE |
Sep 29, 16:00
46.00
+0.01
(+0.02%)
After-Hours: 18:50
Western Alliance Bancorp Price: 45.99 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 44.07 | 45.26 | 43.80 | 44.89 | 1.736M |
| Sep 27, 2023 | 45.12 | 45.16 | 43.36 | 44.10 | 1.973M |
| Sep 26, 2023 | 45.28 | 46.30 | 44.73 | 44.79 | 1.780M |
| Sep 25, 2023 | 45.04 | 46.36 | 44.72 | 46.14 | 1.041M |
| Sep 22, 2023 | 45.78 | 46.07 | 44.34 | 45.28 | 1.631M |
| Sep 21, 2023 | 45.84 | 46.73 | 44.51 | 45.71 | 1.929M |
| Sep 20, 2023 | 48.05 | 48.66 | 46.39 | 46.44 | 1.433M |
| Sep 19, 2023 | 47.59 | 48.12 | 46.67 | 47.78 | 1.090M |
| Sep 18, 2023 | 48.03 | 48.21 | 47.37 | 47.59 | 1.527M |
| Sep 15, 2023 | 48.19 | 49.08 | 47.85 | 48.62 | 2.535M |
| Sep 14, 2023 | 48.79 | 49.58 | 48.26 | 49.13 | 2.053M |
| Sep 13, 2023 | 49.25 | 49.30 | 47.34 | 47.96 | 1.494M |
| Sep 12, 2023 | 47.97 | 49.35 | 47.67 | 49.14 | 1.291M |
| Sep 11, 2023 | 48.64 | 49.42 | 47.93 | 48.02 | 669055.0 |
| Sep 08, 2023 | 47.16 | 48.26 | 46.39 | 48.22 | 775694.0 |
| Sep 07, 2023 | 47.31 | 48.25 | 46.60 | 47.07 | 1.220M |
| Sep 06, 2023 | 49.71 | 50.06 | 47.21 | 47.84 | 1.468M |
| Sep 05, 2023 | 50.53 | 51.36 | 50.07 | 50.21 | 1.032M |
| Sep 01, 2023 | 50.78 | 51.40 | 50.29 | 51.12 | 949838.0 |
| Aug 31, 2023 | 50.38 | 50.83 | 49.74 | 50.01 | 1.371M |
| Aug 30, 2023 | 50.33 | 50.75 | 49.77 | 50.29 | 1.327M |
| Aug 29, 2023 | 49.94 | 50.88 | 49.09 | 50.38 | 1.333M |
| Aug 28, 2023 | 49.52 | 50.73 | 49.28 | 49.80 | 917357.0 |
| Aug 25, 2023 | 49.95 | 50.12 | 47.61 | 49.13 | 1.049M |
| Aug 24, 2023 | 48.88 | 50.14 | 48.38 | 49.22 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.20
Minimum
May 04 2023
122.78
Maximum
Nov 03 2021
62.48
Average
54.56
Median
Price Benchmarks
| Comerica Inc | 41.56 |
| Zions Bancorp NA | 34.88 |
| M&T Bank Corp | 126.49 |
| PacWest Bancorp | 7.91 |
| PNC Financial Services Group Inc | 122.76 |
Price Related Metrics
| PE Ratio | 5.521 |
| PS Ratio | 2.272 |
| Price to Book Value | 0.9343 |
| Price to Free Cash Flow | 4.826 |
| Earnings Yield | 18.11% |
| Market Cap | 5.036B |
| Normalized PE Ratio | 5.588 |