Western Alliance Bancorp. (WAL) Price: 76.12

Western Alliance Bancorp. (WAL)

76.12 -0.55 (-0.72%) USD | NYSE | Oct 23, 16:00

76.14 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	76.03	77.31	75.20	76.12	915058.0
Oct 22, 2026	74.68	77.11	74.68	76.67	1.157M
Oct 21, 2026	74.96	75.92	74.56	75.55	1.179M
Oct 20, 2026	73.65	76.23	73.65	75.30	1.471M
Oct 19, 2026	74.40	74.50	73.34	73.63	1.502M
Oct 16, 2026	75.00	76.81	74.40	74.51	852827.0
Oct 15, 2026	72.97	75.09	71.97	74.35	1.572M
Oct 14, 2026	72.35	73.08	71.30	72.22	1.681M
Oct 13, 2026	75.35	76.09	73.28	73.73	1.433M
Oct 12, 2026	74.58	75.46	74.26	74.69	736139.0
Oct 09, 2026	74.69	75.10	74.00	74.27	838075.0
Oct 08, 2026	73.52	75.52	73.46	75.50	1.387M
Oct 07, 2026	74.90	75.09	72.61	74.35	1.480M
Oct 06, 2026	76.33	76.72	75.42	76.09	1.797M
Oct 05, 2026	76.51	76.82	75.32	76.02	1.594M
Oct 02, 2026	76.89	77.60	76.16	76.38	982982.0
Oct 01, 2026	74.50	75.82	72.91	75.70	1.429M
Sep 30, 2026	75.62	75.89	74.86	75.10	1.069M
Sep 29, 2026	76.73	77.04	74.10	75.76	1.424M
Sep 28, 2026	77.26	77.39	76.26	76.55	922613.0
Sep 25, 2026	76.84	78.40	76.53	77.61	1.107M
Sep 24, 2026	75.95	76.43	74.60	76.26	904081.0
Sep 23, 2026	77.51	78.20	75.55	75.60	1.013M
Sep 22, 2026	79.12	79.69	77.27	77.75	1.142M
Sep 21, 2026	79.16	79.16	77.79	78.65	850431.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks