Western Alliance Bancorp (WAL)
83.71
+1.30
(+1.58%)
USD |
NYSE |
Nov 05, 10:27
Western Alliance Bancorp Price: 83.71 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 82.81 | 83.27 | 80.88 | 82.41 | 828651.0 |
| Nov 01, 2024 | 84.19 | 84.46 | 82.89 | 83.31 | 805368.0 |
| Oct 31, 2024 | 84.27 | 84.66 | 83.16 | 83.21 | 688648.0 |
| Oct 30, 2024 | 84.26 | 85.76 | 83.65 | 84.27 | 1.097M |
| Oct 29, 2024 | 84.40 | 84.65 | 83.12 | 83.94 | 792050.0 |
| Oct 28, 2024 | 83.53 | 85.14 | 82.50 | 84.76 | 974765.0 |
| Oct 25, 2024 | 84.79 | 84.85 | 81.92 | 82.14 | 1.035M |
| Oct 24, 2024 | 82.44 | 84.04 | 81.75 | 83.86 | 1.163M |
| Oct 23, 2024 | 81.77 | 83.00 | 81.28 | 82.34 | 1.433M |
| Oct 22, 2024 | 80.75 | 83.06 | 80.66 | 82.34 | 2.116M |
| Oct 21, 2024 | 84.22 | 84.83 | 80.28 | 80.51 | 2.910M |
| Oct 18, 2024 | 88.30 | 88.75 | 85.37 | 85.53 | 4.721M |
| Oct 17, 2024 | 92.34 | 94.28 | 90.58 | 93.92 | 2.247M |
| Oct 16, 2024 | 91.88 | 92.75 | 91.00 | 91.69 | 1.413M |
| Oct 15, 2024 | 89.63 | 92.73 | 88.48 | 90.88 | 1.590M |
| Oct 14, 2024 | 88.55 | 89.48 | 87.78 | 88.80 | 1.065M |
| Oct 11, 2024 | 86.34 | 88.88 | 86.22 | 88.69 | 1.303M |
| Oct 10, 2024 | 85.65 | 86.46 | 84.98 | 85.43 | 709306.0 |
| Oct 09, 2024 | 83.26 | 86.68 | 83.26 | 86.11 | 924828.0 |
| Oct 08, 2024 | 84.12 | 84.86 | 83.74 | 83.74 | 712827.0 |
| Oct 07, 2024 | 85.51 | 85.69 | 83.30 | 84.00 | 1.128M |
| Oct 04, 2024 | 84.75 | 85.14 | 83.16 | 84.41 | 1.150M |
| Oct 03, 2024 | 82.48 | 83.15 | 81.80 | 82.74 | 709182.0 |
| Oct 02, 2024 | 83.93 | 84.68 | 82.85 | 83.02 | 758262.0 |
| Oct 01, 2024 | 85.03 | 85.60 | 82.84 | 83.75 | 1.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.20
Minimum
May 04 2023
122.78
Maximum
Nov 03 2021
66.66
Average
63.89
Median
Jan 11 2024
Price Benchmarks
| Comerica Inc | 63.20 |
| First Citizens BancShares Inc | 1931.00 |
| First Horizon Corp | 17.23 |
| KeyCorp | 17.22 |
| UMB Financial Corp | 110.24 |
Price Related Metrics
| PE Ratio | 12.92 |
| PS Ratio | 3.976 |
| Price to Book Value | 1.444 |
| Earnings Yield | 7.74% |
| Market Cap | 9.214B |
| Normalized PE Ratio | 13.85 |