Western Alliance Bancorp. (WAL)
78.39
-1.28
(-1.61%)
USD |
NYSE |
Aug 24, 16:00
78.39
0.00 (0.00%)
After-Hours: 20:00
Western Alliance Bancorp. Price : 78.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 79.76 | 80.25 | 78.51 | 79.67 | 1.234M |
| Aug 20, 2026 | 80.02 | 80.60 | 78.93 | 79.15 | 1.251M |
| Aug 19, 2026 | 81.06 | 81.15 | 79.29 | 80.40 | 1.597M |
| Aug 18, 2026 | 81.84 | 81.97 | 80.34 | 80.75 | 703034.0 |
| Aug 17, 2026 | 82.06 | 82.54 | 81.34 | 81.72 | 629369.0 |
| Aug 14, 2026 | 81.64 | 82.68 | 81.64 | 82.32 | 617440.0 |
| Aug 13, 2026 | 82.85 | 83.64 | 81.74 | 81.74 | 803675.0 |
| Aug 12, 2026 | 82.18 | 82.96 | 81.27 | 82.62 | 1.010M |
| Aug 11, 2026 | 80.70 | 82.04 | 80.22 | 81.50 | 759646.0 |
| Aug 10, 2026 | 80.56 | 80.87 | 79.90 | 80.48 | 859281.0 |
| Aug 07, 2026 | 81.26 | 82.19 | 80.58 | 81.33 | 1.199M |
| Aug 06, 2026 | 83.50 | 83.50 | 81.16 | 81.33 | 743204.0 |
| Aug 05, 2026 | 84.91 | 84.98 | 82.94 | 82.98 | 723449.0 |
| Aug 04, 2026 | 83.08 | 85.48 | 82.92 | 84.33 | 1.275M |
| Aug 03, 2026 | 80.87 | 82.93 | 80.87 | 82.82 | 793429.0 |
| Jul 31, 2026 | 81.69 | 82.17 | 80.06 | 80.49 | 602297.0 |
| Jul 30, 2026 | 81.55 | 82.38 | 81.17 | 81.25 | 721500.0 |
| Jul 29, 2026 | 82.58 | 83.47 | 80.23 | 80.70 | 870747.0 |
| Jul 28, 2026 | 82.99 | 83.69 | 82.77 | 83.65 | 711434.0 |
| Jul 27, 2026 | 84.06 | 85.09 | 82.71 | 82.76 | 900324.0 |
| Jul 24, 2026 | 83.29 | 83.60 | 81.70 | 83.11 | 771799.0 |
| Jul 23, 2026 | 80.91 | 83.03 | 80.59 | 82.97 | 2.356M |
| Jul 22, 2026 | 78.49 | 83.98 | 78.49 | 83.41 | 2.067M |
| Jul 21, 2026 | 80.89 | 80.90 | 79.40 | 80.50 | 1.473M |
| Jul 20, 2026 | 82.25 | 82.59 | 80.87 | 80.97 | 870290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 30.65 |
| Glacier Bancorp, Inc. | 46.78 |
| Colony Bankcorp, Inc. | 21.35 |
| First Merchants Corp. (Indiana) | 41.92 |
| Mercantile Bank Corp. | 60.28 |
Price Related Metrics
| PE Ratio | 8.832 |
| PS Ratio | 1.500 |
| PEG Ratio | 0.5289 |
| Price to Book Value | 1.134 |
| Earnings Yield | 11.32% |
| Market Cap | 8.559B |
| PEGY Ratio | 0.4695 |
| Operating PE Ratio | 7.191 |
| Normalized PE Ratio | 8.832 |