Western Alliance Bancorp (WAL)
62.43
+1.14
(+1.86%)
USD |
NYSE |
May 06, 16:00
62.40
-0.03
(-0.05%)
Pre-Market: 08:05
Western Alliance Bancorp Price: 62.43 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 62.01 | 63.65 | 61.74 | 62.43 | 1.172M |
| May 03, 2024 | 61.81 | 62.80 | 60.92 | 61.29 | 1.067M |
| May 02, 2024 | 59.75 | 59.99 | 58.78 | 59.96 | 765955.0 |
| May 01, 2024 | 57.54 | 60.62 | 56.77 | 58.77 | 1.129M |
| Apr 30, 2024 | 57.72 | 58.67 | 56.80 | 56.83 | 846972.0 |
| Apr 29, 2024 | 58.92 | 59.19 | 58.05 | 58.10 | 749290.0 |
| Apr 26, 2024 | 58.57 | 59.50 | 58.32 | 58.68 | 685837.0 |
| Apr 25, 2024 | 58.52 | 59.01 | 57.70 | 58.63 | 623956.0 |
| Apr 24, 2024 | 59.01 | 60.43 | 58.61 | 59.37 | 618048.0 |
| Apr 23, 2024 | 58.73 | 60.57 | 58.18 | 59.82 | 1.043M |
| Apr 22, 2024 | 57.21 | 59.21 | 57.21 | 58.67 | 1.465M |
| Apr 19, 2024 | 54.19 | 58.98 | 53.75 | 57.44 | 4.029M |
| Apr 18, 2024 | 55.50 | 56.49 | 55.15 | 55.74 | 1.041M |
| Apr 17, 2024 | 56.37 | 56.97 | 54.88 | 55.49 | 746597.0 |
| Apr 16, 2024 | 55.57 | 55.77 | 54.50 | 55.28 | 742639.0 |
| Apr 15, 2024 | 57.12 | 58.00 | 55.25 | 56.16 | 1.105M |
| Apr 12, 2024 | 56.56 | 57.50 | 56.19 | 56.67 | 884893.0 |
| Apr 11, 2024 | 57.34 | 58.12 | 56.81 | 57.45 | 876039.0 |
| Apr 10, 2024 | 59.38 | 59.47 | 57.01 | 57.32 | 1.312M |
| Apr 09, 2024 | 61.40 | 61.78 | 60.15 | 60.87 | 1.030M |
| Apr 08, 2024 | 59.60 | 61.51 | 59.57 | 61.31 | 920288.0 |
| Apr 05, 2024 | 59.54 | 60.47 | 59.42 | 59.74 | 711256.0 |
| Apr 04, 2024 | 62.28 | 62.56 | 59.89 | 60.19 | 948344.0 |
| Apr 03, 2024 | 60.89 | 61.62 | 60.43 | 60.80 | 585720.0 |
| Apr 02, 2024 | 61.71 | 61.71 | 60.73 | 61.20 | 987586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.20
Minimum
May 04 2023
122.78
Maximum
Nov 03 2021
63.74
Average
58.48
Median
Dec 14 2020
Price Benchmarks
| KeyCorp | 15.13 |
| Comerica Inc | 53.89 |
| Regions Financial Corp | 19.83 |
| Zions Bancorp NA | 43.70 |
| Fifth Third Bancorp | 38.02 |
Price Related Metrics
| PE Ratio | 9.101 |
| PS Ratio | 3.007 |
| Price to Book Value | 1.170 |
| Earnings Yield | 10.99% |
| Market Cap | 6.874B |
| Normalized PE Ratio | 9.637 |