Western Alliance Bancorp (WAL)
91.32
+2.15
(+2.41%)
USD |
NYSE |
Nov 21, 16:00
91.60
+0.28
(+0.31%)
After-Hours: 20:00
Western Alliance Bancorp Price: 91.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.11 | 89.50 | 88.00 | 89.17 | 521500.0 |
| Nov 19, 2024 | 88.00 | 89.84 | 87.67 | 89.16 | 869421.0 |
| Nov 18, 2024 | 90.32 | 90.32 | 88.86 | 89.27 | 699852.0 |
| Nov 15, 2024 | 91.50 | 91.80 | 88.89 | 90.38 | 1.001M |
| Nov 14, 2024 | 93.35 | 93.75 | 91.35 | 91.86 | 772503.0 |
| Nov 13, 2024 | 93.45 | 95.59 | 92.66 | 92.83 | 826306.0 |
| Nov 12, 2024 | 92.78 | 94.33 | 91.88 | 93.00 | 1.257M |
| Nov 11, 2024 | 92.17 | 93.51 | 91.24 | 93.39 | 1.069M |
| Nov 08, 2024 | 91.29 | 91.53 | 89.02 | 89.87 | 1.050M |
| Nov 07, 2024 | 94.41 | 95.30 | 89.38 | 90.35 | 2.240M |
| Nov 06, 2024 | 91.57 | 96.45 | 91.10 | 96.10 | 3.546M |
| Nov 05, 2024 | 82.76 | 84.77 | 82.58 | 84.63 | 705317.0 |
| Nov 04, 2024 | 82.81 | 83.27 | 80.88 | 82.41 | 829243.0 |
| Nov 01, 2024 | 84.19 | 84.46 | 82.89 | 83.31 | 805368.0 |
| Oct 31, 2024 | 84.27 | 84.66 | 83.16 | 83.21 | 688648.0 |
| Oct 30, 2024 | 84.26 | 85.76 | 83.65 | 84.27 | 1.097M |
| Oct 29, 2024 | 84.40 | 84.65 | 83.12 | 83.94 | 792050.0 |
| Oct 28, 2024 | 83.53 | 85.14 | 82.50 | 84.76 | 974765.0 |
| Oct 25, 2024 | 84.79 | 84.85 | 81.92 | 82.14 | 1.035M |
| Oct 24, 2024 | 82.44 | 84.04 | 81.75 | 83.86 | 1.163M |
| Oct 23, 2024 | 81.77 | 83.00 | 81.28 | 82.34 | 1.433M |
| Oct 22, 2024 | 80.75 | 83.06 | 80.66 | 82.34 | 2.116M |
| Oct 21, 2024 | 84.22 | 84.83 | 80.28 | 80.51 | 2.910M |
| Oct 18, 2024 | 88.30 | 88.75 | 85.37 | 85.53 | 4.721M |
| Oct 17, 2024 | 92.34 | 94.28 | 90.58 | 93.92 | 2.247M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.20
Minimum
May 04 2023
122.78
Maximum
Nov 03 2021
67.05
Average
64.56
Median
Price Benchmarks
| Comerica Inc | 68.89 |
| First Citizens BancShares Inc | 2323.80 |
| First Horizon Corp | 20.16 |
| KeyCorp | 19.22 |
| UMB Financial Corp | 123.20 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 4.338 |
| Price to Book Value | 1.575 |
| Earnings Yield | 7.10% |
| Market Cap | 10.05B |
| Normalized PE Ratio | 15.11 |