First Financial Bankshares (FFIN) Price: 30.17

First Financial Bankshares, Inc. (FFIN)

30.17 -0.16 (-0.53%) USD | NASDAQ | Oct 23, 16:00

30.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	30.13	30.48	29.98	30.17	1.179M
Oct 22, 2026	29.75	30.46	29.52	30.33	1.404M
Oct 21, 2026	30.26	30.42	29.57	29.77	1.131M
Oct 20, 2026	30.01	30.79	30.01	30.19	1.221M
Oct 19, 2026	30.40	30.80	29.77	29.94	1.336M
Oct 16, 2026	31.68	32.06	30.40	30.47	2.776M
Oct 15, 2026	31.05	31.67	31.00	31.59	802481.0
Oct 14, 2026	30.51	30.91	30.26	30.89	1.316M
Oct 13, 2026	31.03	31.12	30.60	30.81	1.078M
Oct 12, 2026	30.77	31.20	30.77	30.79	814919.0
Oct 09, 2026	31.28	31.37	30.76	30.77	1.013M
Oct 08, 2026	31.39	31.65	31.13	31.43	1.169M
Oct 07, 2026	31.63	31.76	31.21	31.39	639446.0
Oct 06, 2026	32.14	32.29	31.82	31.92	654207.0
Oct 05, 2026	32.13	32.20	31.73	32.03	1.010M
Oct 02, 2026	32.03	32.45	31.98	32.15	849473.0
Oct 01, 2026	31.56	32.12	31.05	31.75	1.063M
Sep 30, 2026	31.77	32.10	31.40	31.74	1.040M
Sep 29, 2026	32.03	32.19	31.54	31.73	1.068M
Sep 28, 2026	32.31	32.36	31.93	32.05	780958.0
Sep 25, 2026	32.18	32.59	32.18	32.45	844848.0
Sep 24, 2026	32.14	32.23	31.67	32.17	836702.0
Sep 23, 2026	32.31	32.42	31.92	31.92	772836.0
Sep 22, 2026	33.27	33.27	32.26	32.31	1.158M
Sep 21, 2026	32.88	33.11	32.69	32.74	508535.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks