First Financial Bankshares Inc (FFIN)
30.38
-0.03
(-0.10%)
USD |
NASDAQ |
Apr 26, 16:00
30.38
0.00 (0.00%)
After-Hours: 16:14
First Financial Bankshares Price: 30.38 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 30.21 | 30.47 | 29.64 | 30.41 | 425836.0 |
Apr 24, 2024 | 30.13 | 30.57 | 29.93 | 30.48 | 384527.0 |
Apr 23, 2024 | 30.37 | 30.88 | 30.37 | 30.51 | 393865.0 |
Apr 22, 2024 | 29.93 | 30.55 | 29.71 | 30.42 | 477292.0 |
Apr 19, 2024 | 28.57 | 30.09 | 28.44 | 30.01 | 1.111M |
Apr 18, 2024 | 28.67 | 29.08 | 28.40 | 28.80 | 710649.0 |
Apr 17, 2024 | 29.40 | 29.47 | 28.63 | 28.65 | 438488.0 |
Apr 16, 2024 | 29.00 | 29.35 | 28.77 | 29.02 | 407809.0 |
Apr 15, 2024 | 29.73 | 30.01 | 28.93 | 29.31 | 472968.0 |
Apr 12, 2024 | 29.83 | 30.06 | 29.53 | 29.68 | 318282.0 |
Apr 11, 2024 | 30.18 | 30.60 | 29.70 | 30.21 | 419398.0 |
Apr 10, 2024 | 31.00 | 31.15 | 29.52 | 29.92 | 644055.0 |
Apr 09, 2024 | 31.84 | 32.27 | 31.73 | 31.98 | 285015.0 |
Apr 08, 2024 | 31.76 | 31.94 | 31.60 | 31.63 | 268559.0 |
Apr 05, 2024 | 31.34 | 31.71 | 31.18 | 31.44 | 297315.0 |
Apr 04, 2024 | 31.76 | 32.22 | 31.45 | 31.57 | 382456.0 |
Apr 03, 2024 | 30.97 | 31.49 | 30.97 | 31.26 | 338402.0 |
Apr 02, 2024 | 31.69 | 32.09 | 31.16 | 31.20 | 458314.0 |
Apr 01, 2024 | 32.73 | 32.73 | 31.80 | 32.26 | 496811.0 |
Mar 28, 2024 | 32.54 | 32.94 | 32.25 | 32.81 | 690602.0 |
Mar 27, 2024 | 31.19 | 32.60 | 31.18 | 32.55 | 491645.0 |
Mar 26, 2024 | 31.27 | 31.40 | 30.82 | 30.98 | 357223.0 |
Mar 25, 2024 | 31.23 | 31.58 | 31.00 | 31.08 | 370413.0 |
Mar 22, 2024 | 31.56 | 31.56 | 30.65 | 31.11 | 476939.0 |
Mar 21, 2024 | 31.20 | 31.78 | 31.20 | 31.43 | 384985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.13
Minimum
Oct 20 2023
54.52
Maximum
Nov 23 2021
36.38
Average
34.16
Median
Price Benchmarks
Red River Bancshares Inc | 46.60 |
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |
Price Related Metrics
PE Ratio | 21.70 |
PS Ratio | 8.980 |
Price to Book Value | 2.909 |
Earnings Yield | 4.61% |
Market Cap | 4.339B |
Normalized PE Ratio | 21.75 |