First Financial Bankshares Inc (FFIN)
36.76
+0.66
(+1.83%)
USD |
NASDAQ |
Nov 05, 16:00
36.76
0.00 (0.00%)
After-Hours: 19:00
First Financial Bankshares Price: 36.76 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.36 | 36.42 | 35.51 | 36.10 | 222166.0 |
| Nov 01, 2024 | 36.35 | 36.58 | 36.02 | 36.45 | 545881.0 |
| Oct 31, 2024 | 36.74 | 36.75 | 36.10 | 36.14 | 391860.0 |
| Oct 30, 2024 | 36.32 | 37.20 | 36.32 | 36.66 | 349783.0 |
| Oct 29, 2024 | 36.50 | 36.74 | 36.24 | 36.39 | 418164.0 |
| Oct 28, 2024 | 36.59 | 36.97 | 36.25 | 36.81 | 468895.0 |
| Oct 25, 2024 | 37.26 | 37.30 | 35.98 | 36.13 | 357693.0 |
| Oct 24, 2024 | 37.29 | 37.32 | 36.63 | 36.88 | 800927.0 |
| Oct 23, 2024 | 36.83 | 37.38 | 36.72 | 37.26 | 274470.0 |
| Oct 22, 2024 | 36.95 | 37.28 | 36.84 | 37.08 | 267375.0 |
| Oct 21, 2024 | 38.69 | 38.69 | 36.95 | 37.02 | 381442.0 |
| Oct 18, 2024 | 38.82 | 38.88 | 38.05 | 38.40 | 416834.0 |
| Oct 17, 2024 | 38.36 | 39.00 | 38.19 | 38.85 | 358983.0 |
| Oct 16, 2024 | 38.44 | 39.14 | 38.35 | 38.75 | 508438.0 |
| Oct 15, 2024 | 37.77 | 38.89 | 37.50 | 38.09 | 542509.0 |
| Oct 14, 2024 | 37.40 | 37.89 | 36.92 | 37.53 | 244392.0 |
| Oct 11, 2024 | 36.35 | 37.44 | 36.18 | 37.18 | 426778.0 |
| Oct 10, 2024 | 36.19 | 36.26 | 35.74 | 36.16 | 309555.0 |
| Oct 09, 2024 | 35.62 | 36.58 | 35.57 | 36.36 | 296755.0 |
| Oct 08, 2024 | 36.02 | 36.28 | 35.66 | 35.68 | 221277.0 |
| Oct 07, 2024 | 35.65 | 36.14 | 35.63 | 35.97 | 401011.0 |
| Oct 04, 2024 | 36.29 | 36.46 | 35.76 | 35.89 | 379861.0 |
| Oct 03, 2024 | 35.30 | 35.75 | 35.12 | 35.49 | 299254.0 |
| Oct 02, 2024 | 35.90 | 36.39 | 35.48 | 35.58 | 305100.0 |
| Oct 01, 2024 | 36.86 | 36.86 | 35.77 | 36.17 | 520469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.13
Minimum
Oct 20 2023
54.52
Maximum
Nov 23 2021
36.63
Average
34.93
Median
Price Benchmarks
| First Horizon Corp | 17.26 |
| Guaranty Bancshares Inc | 33.53 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
Price Related Metrics
| PE Ratio | 25.35 |
| PS Ratio | 10.31 |
| Price to Book Value | 3.140 |
| Earnings Yield | 3.94% |
| Market Cap | 5.219B |
| Normalized PE Ratio | 25.36 |