First Financial Bankshares, Inc. (FFIN)
33.66
-0.30
(-0.88%)
USD |
NASDAQ |
Aug 25, 13:02
First Financial Bankshares Price : 33.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.21 | 34.51 | 33.91 | 33.96 | 521786.0 |
| Aug 21, 2026 | 34.47 | 34.69 | 33.98 | 34.13 | 760473.0 |
| Aug 20, 2026 | 34.04 | 34.40 | 33.87 | 34.23 | 789468.0 |
| Aug 19, 2026 | 34.78 | 34.78 | 33.96 | 34.12 | 721791.0 |
| Aug 18, 2026 | 34.93 | 34.93 | 34.47 | 34.63 | 580869.0 |
| Aug 17, 2026 | 35.10 | 35.33 | 34.81 | 34.86 | 762277.0 |
| Aug 14, 2026 | 35.02 | 35.36 | 34.95 | 35.28 | 517385.0 |
| Aug 13, 2026 | 35.14 | 35.32 | 35.05 | 35.13 | 478306.0 |
| Aug 12, 2026 | 34.76 | 35.04 | 34.68 | 34.95 | 547591.0 |
| Aug 11, 2026 | 34.45 | 34.96 | 34.45 | 34.80 | 571239.0 |
| Aug 10, 2026 | 34.55 | 34.69 | 34.20 | 34.37 | 596154.0 |
| Aug 07, 2026 | 34.52 | 34.76 | 34.34 | 34.67 | 593271.0 |
| Aug 06, 2026 | 35.56 | 35.62 | 34.68 | 34.71 | 478079.0 |
| Aug 05, 2026 | 35.76 | 35.76 | 35.21 | 35.31 | 689039.0 |
| Aug 04, 2026 | 35.40 | 35.71 | 35.20 | 35.53 | 774309.0 |
| Aug 03, 2026 | 35.42 | 35.74 | 35.20 | 35.42 | 777534.0 |
| Jul 31, 2026 | 35.26 | 35.29 | 34.75 | 35.14 | 812300.0 |
| Jul 30, 2026 | 35.31 | 35.57 | 34.90 | 34.92 | 632674.0 |
| Jul 29, 2026 | 35.03 | 35.48 | 35.01 | 35.24 | 852885.0 |
| Jul 28, 2026 | 34.84 | 35.27 | 34.74 | 35.21 | 906894.0 |
| Jul 27, 2026 | 34.85 | 35.02 | 34.42 | 34.44 | 576861.0 |
| Jul 24, 2026 | 34.67 | 35.12 | 34.51 | 34.68 | 677556.0 |
| Jul 23, 2026 | 34.48 | 34.52 | 33.94 | 34.50 | 848947.0 |
| Jul 22, 2026 | 34.86 | 34.86 | 34.43 | 34.68 | 727919.0 |
| Jul 21, 2026 | 34.66 | 34.94 | 34.33 | 34.78 | 878845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.97 |
| PS Ratio | 5.573 |
| PEG Ratio | 1.928 |
| Price to Book Value | 2.400 |
| Price to Free Cash Flow | 15.30 |
| Earnings Yield | 5.57% |
| Market Cap | 4.792B |
| PEGY Ratio | 1.543 |
| Operating PE Ratio | 14.72 |
| Normalized PE Ratio | 17.97 |