First Financial Bankshares, Inc. (FFIN)
33.23
+0.07
(+0.21%)
USD |
NASDAQ |
Sep 14, 15:55
First Financial Bankshares Price : 33.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.38 | 33.45 | 32.82 | 33.16 | 675339.0 |
| Sep 10, 2026 | 32.68 | 33.08 | 32.32 | 33.06 | 620563.0 |
| Sep 09, 2026 | 32.66 | 32.98 | 32.52 | 32.69 | 641324.0 |
| Sep 08, 2026 | 33.22 | 33.41 | 33.05 | 33.11 | 589769.0 |
| Sep 04, 2026 | 33.11 | 33.65 | 33.11 | 33.44 | 431008.0 |
| Sep 03, 2026 | 33.36 | 33.67 | 33.18 | 33.34 | 501804.0 |
| Sep 02, 2026 | 32.77 | 33.52 | 32.77 | 33.22 | 776311.0 |
| Sep 01, 2026 | 33.19 | 33.30 | 32.56 | 32.60 | 545555.0 |
| Aug 31, 2026 | 33.36 | 33.36 | 33.06 | 33.23 | 605727.0 |
| Aug 28, 2026 | 33.19 | 33.50 | 33.08 | 33.39 | 635199.0 |
| Aug 27, 2026 | 33.34 | 33.65 | 32.84 | 33.07 | 567255.0 |
| Aug 26, 2026 | 33.85 | 33.98 | 33.57 | 33.67 | 499692.0 |
| Aug 25, 2026 | 33.97 | 34.08 | 33.53 | 33.71 | 543004.0 |
| Aug 24, 2026 | 34.21 | 34.51 | 33.91 | 33.96 | 521786.0 |
| Aug 21, 2026 | 34.47 | 34.69 | 33.98 | 34.13 | 760473.0 |
| Aug 20, 2026 | 34.04 | 34.40 | 33.87 | 34.23 | 789468.0 |
| Aug 19, 2026 | 34.78 | 34.78 | 33.96 | 34.12 | 721791.0 |
| Aug 18, 2026 | 34.93 | 34.93 | 34.47 | 34.63 | 580869.0 |
| Aug 17, 2026 | 35.10 | 35.33 | 34.81 | 34.86 | 762277.0 |
| Aug 14, 2026 | 35.02 | 35.36 | 34.95 | 35.28 | 517385.0 |
| Aug 13, 2026 | 35.14 | 35.32 | 35.05 | 35.13 | 478306.0 |
| Aug 12, 2026 | 34.76 | 35.04 | 34.68 | 34.95 | 547591.0 |
| Aug 11, 2026 | 34.45 | 34.96 | 34.45 | 34.80 | 571239.0 |
| Aug 10, 2026 | 34.55 | 34.69 | 34.20 | 34.37 | 596154.0 |
| Aug 07, 2026 | 34.52 | 34.76 | 34.34 | 34.67 | 593271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 5.501 |
| PEG Ratio | 1.903 |
| Price to Book Value | 2.369 |
| Price to Free Cash Flow | 15.11 |
| Earnings Yield | 5.64% |
| Market Cap | 4.731B |
| PEGY Ratio | 1.516 |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 17.74 |