First Financial Bankshares (FFIN) Price: 30.28

First Financial Bankshares, Inc. (FFIN)

30.28 +0.02 (+0.07%) USD | NASDAQ | Nov 13, 16:00

30.27 -0.01 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	30.36	30.48	30.13	30.28	515340.0
Nov 12, 2026	30.38	30.51	30.02	30.26	623975.0
Nov 11, 2026	30.59	30.61	30.21	30.34	620735.0
Nov 10, 2026	31.17	31.21	30.39	30.59	557254.0
Nov 09, 2026	30.87	31.31	30.64	30.76	743514.0
Nov 06, 2026	30.60	30.88	30.30	30.41	835773.0
Nov 05, 2026	31.99	32.19	30.48	30.68	1.140M
Nov 04, 2026	31.88	32.41	31.28	31.42	1.004M
Nov 03, 2026	31.45	31.54	30.97	31.04	996717.0
Nov 02, 2026	30.89	31.86	30.84	31.44	1.031M
Oct 30, 2026	30.92	30.97	30.28	30.59	1.232M
Oct 29, 2026	30.61	30.98	30.40	30.75	698928.0
Oct 28, 2026	30.21	30.33	29.88	30.31	1.050M
Oct 27, 2026	30.14	30.28	29.89	30.20	1.224M
Oct 26, 2026	30.28	30.49	29.96	30.00	990060.0
Oct 23, 2026	30.13	30.48	29.98	30.17	1.179M
Oct 22, 2026	29.75	30.46	29.52	30.33	1.404M
Oct 21, 2026	30.26	30.42	29.57	29.77	1.131M
Oct 20, 2026	30.01	30.79	30.01	30.19	1.221M
Oct 19, 2026	30.40	30.80	29.77	29.94	1.336M
Oct 16, 2026	31.68	32.06	30.40	30.47	2.776M
Oct 15, 2026	31.05	31.67	31.00	31.59	802481.0
Oct 14, 2026	30.51	30.91	30.26	30.89	1.316M
Oct 13, 2026	31.03	31.12	30.60	30.81	1.078M
Oct 12, 2026	30.77	31.20	30.77	30.79	814919.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks